Mikawa Inu Historical Data

SHIKOKU Page 2
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₁₀435
-2.03%
$ -- $ 614
Feb 19, 2026 $ 0.0₁₀636
-1.27%
$ -- $ 242
Feb 18, 2026 $ 0.0₁₀643
-0.48%
$ 64,194 $ 11,424
Feb 2, 2026 $ 0.0₁₀716
+0.00%
$ -- $ 2,101
Jan 26, 2026 $ 0.0₁₀759
+9.49%
$ -- $ 3,213
Jan 25, 2026 $ 0.0₁₀692
-30.10%
$ 69,133 $ 5,298
Jan 24, 2026 $ 0.0₁₀993
+41.15%
$ 99,168 $ 9,611
Jan 23, 2026 $ 0.0₁₀724
+24.78%
$ 72,324 $ 2,975
Jan 22, 2026 $ 0.0₁₀581
-5.70%
$ 57,985 $ 4,487
Jan 20, 2026 $ 0.0₁₀608
-0.37%
$ -- $ 2,467
Jan 19, 2026 $ 0.0₁₀608
+6.98%
$ 60,700 $ 6,046
Jan 14, 2026 $ 0.0₁₀831
-0.74%
$ -- $ 3,088
Jan 13, 2026 $ 0.0₁₀843
-13.90%
$ 84,146 $ 4,149
Jan 12, 2026 $ 0.0₁₀977
+6.41%
$ 97,550 $ 14,442
Jan 11, 2026 $ 0.0₁₀911
+9.72%
$ 90,951 $ 11,730
Jan 1, 2026 $ 0.0₁₀612
+0.36%
$ -- $ 1,288
Dec 31, 2025 $ 0.0₁₀612
+0.89%
$ 61,044 $ 3,926
Dec 23, 2025 $ 0.0₁₀703
-2.69%
$ -- $ 98
Dec 22, 2025 $ 0.0₁₀719
-11.23%
$ 71,991 $ 4,440
Dec 11, 2025 $ 0.0₁₀865
+0.00%
$ -- $ 192
Dec 4, 2025 $ 0.0₉119
-0.95%
$ 119,067 $ 3,342
Dec 3, 2025 $ 0.0₉149
-2.02%
$ 148,346 $ 2,369
Dec 2, 2025 $ 0.0₉152
+57.75%
$ 151,954 $ 7,173
Nov 17, 2025 $ 0.0₁₀693
+1.31%
$ -- $ 146
Nov 16, 2025 $ 0.0₁₀679
+0.86%
$ 68,235 $ 3,509
Nov 3, 2025 $ 0.0₁₀803
+0.00%
$ -- $ 454
Oct 31, 2025 $ 0.0₁₀944
+0.00%
$ -- $ 82
Oct 10, 2025 $ 0.0₉103
+3.26%
$ -- $ 1,713
Oct 9, 2025 $ 0.0₉1
+0.49%
$ 99,956 $ 3,183
Sep 28, 2025 $ 0.0₉103
-2.00%
$ -- $ 330
Sep 27, 2025 $ 0.0₉105
-3.86%
$ 104,834 $ 5,306
Aug 15, 2025 $ 0.0₉153
+0.00%
$ -- $ 628
Aug 10, 2025 $ 0.0₉137
+0.00%
$ 136,577 $ 503
Jul 31, 2025 $ 0.0₉13
+0.00%
$ -- $ 659
Jul 15, 2025 $ 0.0₉125
+0.00%
$ -- $ 374
Jul 11, 2025 $ 0.0₉148
+0.00%
$ -- $ 2,586
Jul 10, 2025 $ 0.0₉14
+0.00%
$ -- $ 580
Jul 9, 2025 $ 0.0₉139
+0.00%
$ 138,482 $ 641
May 12, 2025 $ 0.0₉154
+0.00%
$ -- $ 4,259
May 5, 2025 $ 0.0₉117
+0.00%
$ -- $ 3,461
Apr 28, 2025 $ 0.0₉117
+0.00%
$ -- $ 3,509
Apr 21, 2025 $ 0.0₁₀9
+0.00%
$ -- $ 3,332
Apr 14, 2025 $ 0.0₉101
+0.00%
$ -- $ 4,661
Apr 7, 2025 $ 0.0₉127
+0.00%
$ -- $ 10,521
Mar 31, 2025 $ 0.0₉108
+0.00%
$ -- $ 3,142
Mar 24, 2025 $ 0.0₉151
+0.00%
$ -- $ 7,585
Mar 17, 2025 $ 0.0₁₀977
+0.00%
$ -- $ 409
Mar 10, 2025 $ 0.0₁₀963
+0.00%
$ -- $ 397
Mar 3, 2025 $ 0.0₉128
+0.00%
$ -- $ 6,479
Feb 24, 2025 $ 0.0₉124
+0.00%
$ -- $ 4,726