Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0017
-0.29%
$388,207 $12,945
Mar 6, 2026 $0.0017
-2.91%
$389,340 $12,401
Mar 5, 2026 $0.00175
+1.29%
$400,999 $9,322
Mar 4, 2026 $0.00173
+1.05%
$395,873 $9,970
Mar 3, 2026 $0.00171
-0.26%
$391,767 $9,292
Mar 2, 2026 $0.00172
+3.12%
$392,769 $12,804
Mar 1, 2026 $0.00167
+0.03%
$380,890 $12,607
Feb 28, 2026 $0.00167
+1.24%
$380,759 $10,095
Feb 27, 2026 $0.00164
-3.06%
$376,080 $14,197
Feb 26, 2026 $0.0017
+2.08%
$387,968 $9,969
Feb 25, 2026 $0.00166
+3.83%
$380,045 $9,405
Feb 24, 2026 $0.0016
-0.75%
$366,020 $10,253
Feb 23, 2026 $0.00161
-2.48%
$368,776 $9,396
Feb 22, 2026 $0.00165
-0.30%
$378,137 $8,762
Feb 21, 2026 $0.00166
+0.85%
$379,282 $8,645
Feb 20, 2026 $0.00164
+1.42%
$376,080 $9,023
Feb 19, 2026 $0.00162
+0.43%
$370,821 $8,895
Feb 18, 2026 $0.00161
-1.95%
$369,221 $9,723
Feb 17, 2026 $0.00165
-0.31%
$376,549 $9,996
Feb 16, 2026 $0.00165
-0.11%
$377,725 $10,286
Feb 15, 2026 $0.00165
-0.88%
$378,137 $9,082
Feb 14, 2026 $0.00167
+0.40%
$381,493 $10,162
Feb 13, 2026 $0.00166
+1.29%
$379,966 $9,168
Feb 12, 2026 $0.00164
+0.12%
$375,136 $8,999
Feb 11, 2026 $0.00164
-3.06%
$374,666 $10,523
Feb 10, 2026 $0.00169
-0.91%
$386,496 $14,147
Feb 9, 2026 $0.00171
-0.97%
$390,026 $13,573
Feb 8, 2026 $0.00172
-0.54%
$393,838 $9,692
Feb 7, 2026 $0.00173
+0.75%
$395,977 $20,980
Feb 6, 2026 $0.00172
+2.83%
$393,047 $26,129
Feb 5, 2026 $0.00167
-7.68%
$382,228 $18,858
Feb 4, 2026 $0.00181
-4.54%
$414,023 $14,665
Feb 3, 2026 $0.0019
-1.76%
$433,692 $13,785
Feb 2, 2026 $0.00193
+1.61%
$441,465 $12,414
Feb 1, 2026 $0.0019
-1.31%
$434,465 $13,451
Jan 31, 2026 $0.00193
-5.33%
$440,228 $20,935
Jan 30, 2026 $0.00203
-2.40%
$465,013 $10,307
Jan 29, 2026 $0.00208
-2.21%
$475,301 $11,197
Jan 28, 2026 $0.00213
-0.05%
$486,046 $12,254
Jan 27, 2026 $0.00213
+2.06%
$486,272 $12,488
Jan 26, 2026 $0.00208
+0.04%
$476,444 $11,718
Jan 25, 2026 $0.00208
-2.15%
$476,243 $12,197
Jan 24, 2026 $0.00213
+0.24%
$486,732 $12,289
Jan 23, 2026 $0.00212
-0.28%
$485,589 $12,401
Jan 22, 2026 $0.00213
+0.03%
$486,960 $12,559
Jan 21, 2026 $0.00213
-1.71%
$485,509 $12,950
Jan 20, 2026 $0.00217
-1.16%
$494,453 $16,332
Jan 19, 2026 $0.00219
-0.97%
$499,997 $11,970
Jan 18, 2026 $0.00221
-1.90%
$506,046 $12,771
Jan 17, 2026 $0.00225
+2.25%
$514,582 $13,403