Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00171
+0.76%
$391,355 $78
Apr 25, 2026 $0.00171
-0.32%
$390,823 $3,520
Apr 24, 2026 $0.00171
-0.98%
$392,075 $123
Apr 23, 2026 $0.00172
+0.22%
$393,875 $383
Apr 22, 2026 $0.00172
+1.06%
$393,007 $543
Apr 21, 2026 $0.0017
+0.71%
$388,882 $1,358
Apr 20, 2026 $0.00169
+0.65%
$386,139 $536
Apr 19, 2026 $0.00168
-0.97%
$383,629 $328
Apr 18, 2026 $0.00169
-2.29%
$387,368 $352
Apr 17, 2026 $0.00173
+2.88%
$396,427 $3,473
Apr 16, 2026 $0.00169
+1.15%
$385,324 $9,591
Apr 15, 2026 $0.00167
-0.28%
$380,943 $9,708
Apr 14, 2026 $0.00167
+1.31%
$382,024 $10,113
Apr 13, 2026 $0.00165
+0.73%
$377,091 $10,016
Apr 12, 2026 $0.00164
-0.69%
$374,369 $16,431
Apr 11, 2026 $0.00165
+0.67%
$376,976 $10,815
Apr 10, 2026 $0.00164
-0.09%
$374,479 $12,472
Apr 9, 2026 $0.00164
-0.39%
$374,831 $13,853
Apr 8, 2026 $0.00165
-1.05%
$376,288 $9,664
Apr 7, 2026 $0.00166
+1.77%
$380,277 $11,452
Apr 6, 2026 $0.00163
+1.17%
$373,659 $9,550
Apr 5, 2026 $0.00162
+0.82%
$369,341 $9,521
Apr 4, 2026 $0.0016
-0.09%
$366,337 $9,230
Apr 3, 2026 $0.0016
+0.36%
$366,663 $11,037
Apr 2, 2026 $0.0016
-4.54%
$365,335 $10,517
Apr 1, 2026 $0.00167
-0.59%
$382,722 $13,354
Mar 31, 2026 $0.00168
+1.45%
$384,996 $12,983
Mar 30, 2026 $0.00166
-3.05%
$379,487 $9,979
Mar 29, 2026 $0.00171
+2.04%
$391,412 $10,957
Mar 28, 2026 $0.00168
+1.40%
$383,587 $12,679
Mar 27, 2026 $0.00165
-2.46%
$378,294 $10,168
Mar 26, 2026 $0.0017
-1.32%
$387,827 $10,588
Mar 25, 2026 $0.00172
+1.09%
$392,998 $9,674
Mar 24, 2026 $0.0017
-0.15%
$388,753 $9,766
Mar 23, 2026 $0.0017
+0.23%
$389,340 $13,333
Mar 22, 2026 $0.0017
-0.65%
$388,436 $12,973
Mar 21, 2026 $0.00171
+0.42%
$390,985 $9,528
Mar 20, 2026 $0.00171
-0.64%
$389,340 $12,260
Mar 19, 2026 $0.00172
-0.46%
$392,998 $9,800
Mar 18, 2026 $0.00173
-3.68%
$394,827 $12,150
Mar 17, 2026 $0.00179
+0.28%
$409,926 $9,486
Mar 16, 2026 $0.00179
+0.25%
$408,772 $9,761
Mar 15, 2026 $0.00178
+3.45%
$407,767 $12,530
Mar 14, 2026 $0.00172
-2.12%
$394,165 $9,799
Mar 13, 2026 $0.00176
+1.80%
$402,683 $9,879
Mar 12, 2026 $0.00173
+0.24%
$395,554 $8,783
Mar 11, 2026 $0.00173
+0.82%
$394,598 $8,979
Mar 10, 2026 $0.00171
-0.03%
$391,397 $8,810
Mar 9, 2026 $0.00171
+2.58%
$391,512 $13,108
Mar 8, 2026 $0.00167
-1.68%
$381,679 $9,164