Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0022
-0.84%
$503,260 $12,198
Jan 15, 2026 $0.00222
-1.00%
$507,536 $12,443
Jan 14, 2026 $0.00224
+0.42%
$512,663 $12,878
Jan 13, 2026 $0.00223
+2.53%
$510,508 $12,198
Jan 12, 2026 $0.00218
-0.04%
$496,860 $13,528
Jan 11, 2026 $0.00217
-0.12%
$496,903 $13,824
Jan 10, 2026 $0.00218
+0.70%
$497,482 $13,777
Jan 9, 2026 $0.00216
-0.11%
$493,590 $13,023
Jan 8, 2026 $0.00216
+0.92%
$493,493 $13,252
Jan 7, 2026 $0.00214
-1.70%
$488,991 $12,921
Jan 6, 2026 $0.00218
-0.38%
$497,428 $12,788
Jan 5, 2026 $0.00218
+1.07%
$499,342 $12,105
Jan 4, 2026 $0.00216
+1.79%
$494,048 $12,164
Jan 3, 2026 $0.00212
-1.66%
$485,360 $11,983
Jan 2, 2026 $0.00216
+2.62%
$493,565 $12,373
Jan 1, 2026 $0.0021
-1.00%
$480,975 $23,328
Dec 31, 2025 $0.00213
+1.68%
$484,795 $23,182
Dec 30, 2025 $0.00209
-0.52%
$477,816 $18,461
Dec 29, 2025 $0.0021
-0.36%
$479,673 $15,433
Dec 28, 2025 $0.00211
+0.45%
$482,335 $17,877
Dec 27, 2025 $0.00209
+1.11%
$480,847 $21,783
Dec 26, 2025 $0.00207
-0.58%
$470,957 $22,078
Dec 25, 2025 $0.00208
-0.52%
$475,146 $18,204
Dec 24, 2025 $0.00209
-0.81%
$477,358 $17,450
Dec 23, 2025 $0.0021
-1.73%
$480,102 $17,278
Dec 22, 2025 $0.00214
+1.55%
$489,704 $17,020
Dec 21, 2025 $0.0021
+0.16%
$482,227 $14,712
Dec 20, 2025 $0.0021
-0.01%
$480,339 $12,326
Dec 19, 2025 $0.0021
+0.57%
$480,368 $12,619
Dec 18, 2025 $0.00209
-1.03%
$477,415 $24,302
Dec 17, 2025 $0.00209
-2.36%
$478,891 $8,078
Dec 16, 2025 $0.00216
+1.68%
$493,460 $7,427
Dec 15, 2025 $0.00214
-1.58%
$488,166 $6,842
Dec 14, 2025 $0.00217
-1.75%
$497,091 $6,018
Dec 13, 2025 $0.0022
+0.47%
$503,269 $5,448
Dec 12, 2025 $0.00219
-1.11%
$500,690 $4,959
Dec 11, 2025 $0.0022
+0.03%
$503,277 $5,006
Dec 10, 2025 $0.00222
-0.41%
$506,612 $4,271
Dec 9, 2025 $0.00222
-0.20%
$507,600 $3,727
Dec 8, 2025 $0.00225
+1.33%
$513,651 $2,535
Dec 7, 2025 $0.00222
+0.06%
$507,112 $2,228
Dec 6, 2025 $0.00221
+0.39%
$504,399 $97
Dec 5, 2025 $0.0022
-0.95%
$503,289 $1,222
Dec 4, 2025 $0.00222
-1.31%
$507,632 $3,117
Dec 3, 2025 $0.00225
-3.58%
$514,441 $4,770
Dec 2, 2025 $0.00234
+4.04%
$534,560 $1,648
Dec 1, 2025 $0.00224
-4.65%
$511,117 $3,085
Nov 30, 2025 $0.00236
+2.25%
$536,490 $2,483
Nov 29, 2025 $0.00232
+0.04%
$529,649 $1,761
Nov 28, 2025 $0.00232
-0.70%
$532,624 $1,434