Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.00245
-0.51%
$559,086 $377,690
Sep 18, 2023 $0.00246
+0.35%
$561,749 $383,454
Sep 17, 2023 $0.00245
-0.36%
$559,763 $421,616
Sep 16, 2023 $0.00246
+0.30%
$561,744 $419,008
Sep 15, 2023 $0.00245
+1.31%
$560,038 $350,298
Sep 14, 2023 $0.00242
+0.82%
$552,679 $363,603
Sep 13, 2023 $0.0024
-0.86%
$548,198 $366,293
Sep 12, 2023 $0.00242
+1.20%
$552,999 $354,430
Sep 11, 2023 $0.00239
-0.70%
$546,570 $357,703
Sep 10, 2023 $0.00241
-1.92%
$550,464 $360,450
Sep 9, 2023 $0.00244
+1.29%
$558,757 $434,332
Sep 8, 2023 $0.00241
-1.17%
$551,709 $388,103
Sep 7, 2023 $0.00244
-0.49%
$558,313 $407,634
Sep 6, 2023 $0.00245
+0.57%
$561,052 $422,645
Sep 5, 2023 $0.00244
-0.11%
$557,810 $444,765
Sep 4, 2023 $0.00244
+1.03%
$558,352 $449,671
Sep 3, 2023 $0.00242
-0.36%
$552,631 $457,621
Sep 2, 2023 $0.00242
-2.13%
$554,214 $476,920
Sep 1, 2023 $0.00248
-1.28%
$566,126 $450,631
Aug 31, 2023 $0.00251
-3.48%
$573,483 $476,062
Aug 30, 2023 $0.0026
-0.68%
$594,088 $465,301
Aug 29, 2023 $0.00262
+5.04%
$598,167 $460,684
Aug 28, 2023 $0.00249
+0.02%
$569,506 $446,530
Aug 27, 2023 $0.00249
+0.23%
$569,353 $486,148
Aug 26, 2023 $0.00248
+0.30%
$568,037 $511,309
Aug 25, 2023 $0.00248
-0.28%
$566,341 $430,663
Aug 24, 2023 $0.00248
+1.55%
$567,866 $428,656
Aug 23, 2023 $0.00245
+0.60%
$559,189 $440,432
Aug 22, 2023 $0.00243
-0.64%
$555,919 $439,636
Aug 21, 2023 $0.00245
-4.10%
$559,624 $468,032
Aug 20, 2023 $0.00255
+1.32%
$583,595 $490,012
Aug 19, 2023 $0.00252
-0.99%
$575,982 $474,778
Aug 18, 2023 $0.00254
+1.12%
$581,771 $402,916
Aug 17, 2023 $0.00252
-6.60%
$575,439 $384,916
Aug 16, 2023 $0.0027
+0.11%
$616,228 $462,168
Aug 15, 2023 $0.00269
-2.04%
$615,567 $552,830
Aug 14, 2023 $0.00275
-0.92%
$628,398 $530,795
Aug 13, 2023 $0.00277
-0.60%
$634,195 $578,493
Aug 12, 2023 $0.00279
+0.81%
$637,980 $634,472
Aug 11, 2023 $0.00277
+0.75%
$632,957 $565,949
Aug 10, 2023 $0.00277
-0.47%
$632,591 $542,250
Aug 9, 2023 $0.00278
+0.21%
$635,031 $523,810
Aug 8, 2023 $0.00277
+0.11%
$633,023 $508,196
Aug 7, 2023 $0.00277
-1.19%
$633,458 $461,157
Aug 6, 2023 $0.0028
-0.94%
$641,047 $519,639
Aug 5, 2023 $0.00283
-0.25%
$647,075 $503,651
Aug 4, 2023 $0.00284
+2.05%
$648,598 $503,901
Aug 3, 2023 $0.00278
+0.03%
$635,673 $510,403
Aug 2, 2023 $0.00278
-1.26%
$635,497 $533,086
Aug 1, 2023 $0.00282
+0.55%
$643,625 $506,103