Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.00272
-1.77%
$622,011 $450,893
Nov 7, 2023 $0.00277
-2.96%
$633,015 $446,393
Nov 6, 2023 $0.00284
+3.67%
$648,317 $444,115
Nov 5, 2023 $0.00274
+1.96%
$627,221 $442,483
Nov 4, 2023 $0.00268
+3.65%
$613,571 $461,063
Nov 3, 2023 $0.0026
-0.67%
$593,747 $441,913
Nov 2, 2023 $0.00261
+1.12%
$595,562 $448,880
Nov 1, 2023 $0.00257
+0.17%
$586,592 $402,725
Oct 31, 2023 $0.00256
-1.70%
$585,375 $402,519
Oct 30, 2023 $0.00261
+1.69%
$597,637 $439,670
Oct 29, 2023 $0.00258
+0.96%
$589,939 $422,976
Oct 28, 2023 $0.00256
+0.16%
$584,188 $471,483
Oct 27, 2023 $0.00258
+3.04%
$589,127 $417,906
Oct 26, 2023 $0.0025
-1.88%
$571,861 $468,439
Oct 25, 2023 $0.00255
-0.85%
$582,920 $436,437
Oct 24, 2023 $0.00257
-0.01%
$588,239 $446,996
Oct 23, 2023 $0.00257
+5.40%
$588,427 $452,483
Oct 22, 2023 $0.00245
+0.82%
$560,450 $444,052
Oct 21, 2023 $0.00244
+0.53%
$557,926 $437,233
Oct 20, 2023 $0.00243
+0.87%
$554,983 $428,171
Oct 19, 2023 $0.00239
-1.07%
$546,096 $454,145
Oct 18, 2023 $0.00241
+0.74%
$550,141 $470,617
Oct 17, 2023 $0.0024
-0.67%
$547,996 $467,815
Oct 16, 2023 $0.00241
+2.24%
$551,461 $462,236
Oct 15, 2023 $0.00236
+0.63%
$539,124 $505,672
Oct 14, 2023 $0.00234
+1.16%
$535,730 $496,497
Oct 13, 2023 $0.00232
-0.56%
$529,683 $481,516
Oct 12, 2023 $0.00233
-0.13%
$532,703 $451,820
Oct 11, 2023 $0.00233
-0.02%
$533,438 $414,759
Oct 10, 2023 $0.00233
-0.35%
$533,706 $428,192
Oct 9, 2023 $0.00234
-2.17%
$534,654 $443,707
Oct 8, 2023 $0.00239
+0.31%
$546,501 $460,329
Oct 7, 2023 $0.00238
-1.13%
$544,890 $470,532
Oct 6, 2023 $0.00241
+0.32%
$551,123 $450,625
Oct 5, 2023 $0.0024
-1.60%
$549,085 $448,991
Oct 4, 2023 $0.00244
-0.57%
$558,558 $446,512
Oct 3, 2023 $0.00246
-0.01%
$561,929 $434,281
Oct 2, 2023 $0.00246
-0.09%
$562,137 $420,214
Oct 1, 2023 $0.00246
+1.13%
$562,616 $457,679
Sep 30, 2023 $0.00243
+0.49%
$556,255 $496,946
Sep 29, 2023 $0.00242
-0.82%
$553,524 $447,682
Sep 28, 2023 $0.00244
+2.12%
$558,100 $448,185
Sep 27, 2023 $0.00239
+0.82%
$546,575 $472,912
Sep 26, 2023 $0.00237
+0.73%
$541,310 $452,041
Sep 25, 2023 $0.00236
-1.53%
$540,313 $422,633
Sep 24, 2023 $0.0024
-0.22%
$548,297 $491,077
Sep 23, 2023 $0.00239
-1.41%
$547,326 $499,933
Sep 22, 2023 $0.00242
-0.60%
$553,087 $419,895
Sep 21, 2023 $0.00243
-0.39%
$556,587 $361,367
Sep 20, 2023 $0.00244
+0.07%
$558,812 $348,843