Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.0028
-0.70%
$640,100 $502,181
Jul 30, 2023 $0.00282
+0.57%
$644,604 $542,705
Jul 29, 2023 $0.0028
+0.38%
$640,952 $567,993
Jul 28, 2023 $0.00279
+1.88%
$638,444 $500,455
Jul 27, 2023 $0.00274
-0.45%
$626,673 $499,042
Jul 26, 2023 $0.00275
+1.18%
$629,524 $477,063
Jul 25, 2023 $0.00272
+0.42%
$622,166 $501,036
Jul 24, 2023 $0.00271
-3.14%
$619,596 $465,124
Jul 23, 2023 $0.0028
-1.99%
$639,647 $519,428
Jul 22, 2023 $0.00285
+1.14%
$652,694 $558,532
Jul 21, 2023 $0.00282
-0.36%
$645,373 $521,869
Jul 20, 2023 $0.00283
+0.74%
$647,721 $501,211
Jul 19, 2023 $0.00281
+0.41%
$642,980 $515,512
Jul 18, 2023 $0.0028
-0.77%
$640,399 $504,293
Jul 17, 2023 $0.00282
-0.66%
$645,327 $486,770
Jul 16, 2023 $0.00284
-3.43%
$649,648 $524,421
Jul 15, 2023 $0.00294
-0.15%
$672,752 $535,969
Jul 14, 2023 $0.00295
-0.23%
$673,784 $485,762
Jul 13, 2023 $0.00295
+3.99%
$675,315 $458,953
Jul 12, 2023 $0.00284
-1.06%
$649,460 $502,723
Jul 11, 2023 $0.00287
+0.11%
$656,422 $542,265
Jul 10, 2023 $0.00287
+3.95%
$655,668 $490,120
Jul 9, 2023 $0.00276
+1.21%
$630,721 $637,586
Jul 8, 2023 $0.00273
+0.47%
$623,172 $617,710
Jul 7, 2023 $0.00271
-0.20%
$620,287 $601,447
Jul 6, 2023 $0.00272
-3.01%
$621,545 $562,951
Jul 5, 2023 $0.0028
-2.27%
$640,859 $585,846
Jul 4, 2023 $0.00287
-2.73%
$655,711 $625,980
Jul 3, 2023 $0.00295
+1.74%
$674,065 $509,915
Jul 2, 2023 $0.0029
-1.03%
$662,691 $503,639
Jul 1, 2023 $0.00293
+4.04%
$669,592 $476,337
Jun 30, 2023 $0.00282
+2.97%
$643,609 $522,633
Jun 29, 2023 $0.00273
+0.22%
$625,021 $566,302
Jun 28, 2023 $0.00273
-3.23%
$623,640 $569,614
Jun 27, 2023 $0.00282
+0.65%
$644,447 $577,435
Jun 26, 2023 $0.0028
-1.24%
$640,298 $551,632
Jun 25, 2023 $0.00284
+0.45%
$648,394 $580,719
Jun 24, 2023 $0.00282
-2.14%
$645,553 $617,698
Jun 23, 2023 $0.00289
-0.31%
$659,725 $575,758
Jun 22, 2023 $0.00289
-1.64%
$661,770 $620,848
Jun 21, 2023 $0.00294
+2.91%
$672,803 $547,112
Jun 20, 2023 $0.00286
-0.70%
$653,731 $641,864
Jun 19, 2023 $0.00288
+1.55%
$658,375 $671,474
Jun 18, 2023 $0.00284
-0.15%
$649,185 $633,940
Jun 17, 2023 $0.00284
+2.52%
$650,001 $606,374
Jun 16, 2023 $0.00277
-1.16%
$634,163 $584,377
Jun 15, 2023 $0.00281
-1.26%
$641,565 $576,909
Jun 14, 2023 $0.00284
+1.04%
$649,809 $596,827
Jun 13, 2023 $0.00281
+3.06%
$643,126 $586,358
Jun 12, 2023 $0.00273
-2.96%
$624,083 $566,899