Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.00509
+0.55%
$1.16 million $25,022
Apr 5, 2024 $0.00506
-0.96%
$1.16 million $22,351
Apr 4, 2024 $0.00511
+4.37%
$1.17 million $22,867
Apr 3, 2024 $0.0049
+0.78%
$1.12 million $24,478
Apr 2, 2024 $0.00485
-3.51%
$1.11 million $20,815
Apr 1, 2024 $0.00503
-4.66%
$1.15 million $23,029
Mar 31, 2024 $0.00528
+0.46%
$1.21 million $22,822
Mar 30, 2024 $0.00521
-3.15%
$1.19 million $31,192
Mar 29, 2024 $0.00539
+5.62%
$1.23 million $28,774
Mar 28, 2024 $0.0051
+0.64%
$1.17 million $33,968
Mar 27, 2024 $0.00506
-0.79%
$1.16 million $38,972
Mar 26, 2024 $0.00509
-1.89%
$1.16 million $40,625
Mar 25, 2024 $0.0052
+2.44%
$1.19 million $38,241
Mar 24, 2024 $0.00507
+1.46%
$1.16 million $38,437
Mar 23, 2024 $0.00501
+1.22%
$1.15 million $37,567
Mar 22, 2024 $0.00491
-2.51%
$1.12 million $37,640
Mar 21, 2024 $0.00503
-0.81%
$1.15 million $39,738
Mar 20, 2024 $0.00506
+7.02%
$1.16 million $38,884
Mar 19, 2024 $0.00472
-7.06%
$1.08 million $38,873
Mar 18, 2024 $0.00509
-3.98%
$1.16 million $40,058
Mar 17, 2024 $0.00528
-1.22%
$1.21 million $37,952
Mar 16, 2024 $0.00535
-8.57%
$1.22 million $41,876
Mar 15, 2024 $0.00579
+1.22%
$1.32 million $49,020
Mar 14, 2024 $0.00572
-2.18%
$1.31 million $42,918
Mar 13, 2024 $0.00581
+13.89%
$1.33 million $39,251
Mar 12, 2024 $0.0051
-0.54%
$1.17 million $38,645
Mar 11, 2024 $0.00514
+0.03%
$1.17 million $37,024
Mar 10, 2024 $0.00513
+8.39%
$1.17 million $36,731
Mar 9, 2024 $0.00473
+2.21%
$1.08 million $59,099
Mar 8, 2024 $0.00464
+1.58%
$1.06 million $40,190
Mar 7, 2024 $0.00456
+8.74%
$1.04 million $38,787
Mar 6, 2024 $0.00417
+7.39%
$954,407 $41,329
Mar 5, 2024 $0.00388
-7.41%
$887,377 $36,778
Mar 4, 2024 $0.0042
+1.06%
$960,260 $35,164
Mar 3, 2024 $0.00415
+1.89%
$949,772 $32,934
Mar 2, 2024 $0.00406
-0.61%
$929,193 $32,255
Mar 1, 2024 $0.00409
+2.62%
$934,912 $33,542
Feb 29, 2024 $0.00398
-3.39%
$909,364 $32,856
Feb 28, 2024 $0.00413
+4.06%
$944,989 $32,515
Feb 27, 2024 $0.00398
-0.60%
$909,566 $33,549
Feb 26, 2024 $0.00401
+2.76%
$915,972 $31,110
Feb 25, 2024 $0.0039
+0.17%
$891,271 $31,695
Feb 24, 2024 $0.00389
+3.68%
$889,837 $35,253
Feb 23, 2024 $0.00376
-1.70%
$858,522 $27,973
Feb 22, 2024 $0.00381
+0.94%
$871,040 $27,142
Feb 21, 2024 $0.00378
+5.97%
$863,240 $26,878
Feb 20, 2024 $0.00357
+0.66%
$816,209 $32,770
Feb 19, 2024 $0.00356
-0.14%
$814,112 $30,092
Feb 18, 2024 $0.00357
-0.36%
$815,395 $29,849
Feb 17, 2024 $0.00358
-0.61%
$817,829 $28,394