Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00503
+0.14%
$1.15 million $21,297
May 25, 2024 $0.00502
-0.89%
$1.15 million $22,446
May 24, 2024 $0.00506
+0.36%
$1.16 million $20,064
May 23, 2024 $0.00502
-3.12%
$1.15 million $21,818
May 22, 2024 $0.00518
+1.07%
$1.19 million $23,137
May 21, 2024 $0.00513
+2.65%
$1.17 million $22,035
May 20, 2024 $0.00501
+4.37%
$1.14 million $24,374
May 19, 2024 $0.0048
-2.12%
$1.1 million $23,592
May 18, 2024 $0.0049
+0.63%
$1.12 million $24,153
May 17, 2024 $0.00486
+2.06%
$1.11 million $23,811
May 16, 2024 $0.00477
-3.14%
$1.09 million $22,249
May 15, 2024 $0.00493
+2.91%
$1.13 million $22,471
May 14, 2024 $0.00479
-4.01%
$1.1 million $21,847
May 13, 2024 $0.00499
-1.63%
$1.14 million $20,669
May 12, 2024 $0.00507
+0.65%
$1.16 million $23,737
May 11, 2024 $0.00504
+2.26%
$1.15 million $21,753
May 10, 2024 $0.00492
-2.72%
$1.12 million $22,956
May 9, 2024 $0.00507
+3.07%
$1.16 million $23,534
May 8, 2024 $0.00491
+0.10%
$1.12 million $23,535
May 7, 2024 $0.00491
-1.58%
$1.12 million $22,923
May 6, 2024 $0.00499
+0.47%
$1.14 million $22,617
May 5, 2024 $0.00497
+0.54%
$1.14 million $23,821
May 4, 2024 $0.00494
+0.22%
$1.13 million $23,174
May 3, 2024 $0.00494
+3.10%
$1.13 million $23,681
May 2, 2024 $0.00479
+1.63%
$1.1 million $24,503
May 1, 2024 $0.00469
-3.95%
$1.08 million $22,116
Apr 30, 2024 $0.00486
-3.41%
$1.11 million $20,602
Apr 29, 2024 $0.00503
-0.99%
$1.15 million $23,577
Apr 28, 2024 $0.00508
-0.01%
$1.16 million $23,447
Apr 27, 2024 $0.00506
-1.40%
$1.16 million $23,425
Apr 26, 2024 $0.00513
-1.07%
$1.17 million $22,659
Apr 25, 2024 $0.0052
+1.07%
$1.19 million $22,588
Apr 24, 2024 $0.00514
-0.33%
$1.18 million $21,805
Apr 23, 2024 $0.00515
+1.17%
$1.18 million $22,972
Apr 22, 2024 $0.00509
+4.21%
$1.16 million $22,653
Apr 21, 2024 $0.00489
+0.17%
$1.12 million $22,955
Apr 20, 2024 $0.00488
+2.60%
$1.12 million $23,498
Apr 19, 2024 $0.00476
+1.10%
$1.09 million $23,872
Apr 18, 2024 $0.00471
+2.97%
$1.08 million $22,040
Apr 17, 2024 $0.00457
-0.71%
$1.04 million $23,795
Apr 16, 2024 $0.00461
-3.10%
$1.05 million $22,426
Apr 15, 2024 $0.00475
-3.26%
$1.09 million $22,609
Apr 14, 2024 $0.00492
+2.36%
$1.12 million $21,069
Apr 13, 2024 $0.0048
-6.38%
$1.1 million $19,393
Apr 12, 2024 $0.00513
-2.82%
$1.17 million $18,526
Apr 11, 2024 $0.0053
+0.94%
$1.21 million $20,292
Apr 10, 2024 $0.00525
+3.60%
$1.2 million $19,892
Apr 9, 2024 $0.00506
-1.60%
$1.16 million $20,189
Apr 8, 2024 $0.00515
+0.98%
$1.18 million $22,587
Apr 7, 2024 $0.0051
+0.45%
$1.17 million $23,861