Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0036
+0.94%
$822,724 $30,367
Feb 15, 2024 $0.00357
+3.52%
$815,157 $34,481
Feb 14, 2024 $0.00344
+3.21%
$785,859 $31,567
Feb 13, 2024 $0.00332
-1.00%
$759,318 $31,451
Feb 12, 2024 $0.00335
+1.00%
$766,852 $31,476
Feb 11, 2024 $0.00331
-0.67%
$757,323 $29,157
Feb 10, 2024 $0.00331
-0.53%
$757,820 $31,897
Feb 9, 2024 $0.00333
-0.24%
$762,066 $32,890
Feb 8, 2024 $0.00333
+4.23%
$761,162 $32,104
Feb 7, 2024 $0.00319
+1.49%
$730,210 $31,184
Feb 6, 2024 $0.00316
-2.82%
$722,636 $31,486
Feb 5, 2024 $0.00325
+2.53%
$743,622 $287,499
Feb 4, 2024 $0.00317
+0.19%
$725,173 $518,371
Feb 3, 2024 $0.00317
+1.39%
$723,671 $513,651
Feb 2, 2024 $0.00317
+0.30%
$724,396 $505,893
Feb 1, 2024 $0.00317
-1.26%
$724,537 $539,078
Jan 31, 2024 $0.00321
-1.55%
$733,790 $462,323
Jan 30, 2024 $0.00325
-0.28%
$743,327 $482,864
Jan 29, 2024 $0.00327
+0.36%
$747,656 $509,439
Jan 28, 2024 $0.00325
-0.03%
$742,847 $517,568
Jan 27, 2024 $0.00324
+0.97%
$740,936 $518,021
Jan 26, 2024 $0.00321
+3.55%
$733,795 $534,572
Jan 25, 2024 $0.00309
-0.61%
$706,520 $509,797
Jan 24, 2024 $0.00311
-1.01%
$710,824 $505,165
Jan 23, 2024 $0.00314
-4.51%
$718,053 $491,546
Jan 22, 2024 $0.00329
-3.53%
$751,974 $544,215
Jan 21, 2024 $0.0034
+1.81%
$777,321 $572,655
Jan 20, 2024 $0.00334
+0.90%
$763,504 $537,018
Jan 19, 2024 $0.00331
+0.27%
$756,667 $536,425
Jan 18, 2024 $0.00331
+0.02%
$756,766 $557,856
Jan 17, 2024 $0.00331
-1.51%
$756,653 $600,333
Jan 16, 2024 $0.00336
-0.29%
$768,152 $618,595
Jan 15, 2024 $0.00336
+3.38%
$768,175 $592,844
Jan 14, 2024 $0.00326
-0.92%
$745,227 $585,396
Jan 13, 2024 $0.0033
+2.78%
$754,359 $572,377
Jan 12, 2024 $0.00322
-4.14%
$736,068 $575,936
Jan 11, 2024 $0.00334
+0.31%
$763,608 $619,407
Jan 10, 2024 $0.00333
+2.78%
$761,214 $590,944
Jan 9, 2024 $0.00323
-2.13%
$738,359 $579,078
Jan 8, 2024 $0.00329
-0.89%
$752,240 $590,942
Jan 7, 2024 $0.00332
-1.19%
$758,940 $641,156
Jan 6, 2024 $0.00335
-2.88%
$765,798 $604,574
Jan 5, 2024 $0.00344
-2.26%
$786,408 $596,909
Jan 4, 2024 $0.00352
+2.00%
$804,612 $666,453
Jan 3, 2024 $0.00346
-1.14%
$790,978 $586,822
Jan 2, 2024 $0.00349
-1.11%
$797,897 $587,419
Jan 1, 2024 $0.00351
-1.12%
$802,546 $573,487
Dec 31, 2023 $0.00354
+0.29%
$809,378 $563,863
Dec 30, 2023 $0.00353
+0.86%
$807,042 $565,237
Dec 29, 2023 $0.0035
-4.88%
$800,162 $548,705