Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.00478
+7.09%
$1.09 million $22,934
Jul 14, 2024 $0.00447
+1.94%
$1.02 million $24,541
Jul 13, 2024 $0.00439
+0.02%
$1 million $23,561
Jul 12, 2024 $0.00439
+0.30%
$1 million $24,475
Jul 11, 2024 $0.00438
+1.19%
$1 million $23,261
Jul 10, 2024 $0.00433
+1.44%
$988,944 $23,783
Jul 9, 2024 $0.00426
+1.34%
$975,029 $23,588
Jul 8, 2024 $0.00421
+2.89%
$962,050 $21,389
Jul 7, 2024 $0.0041
-5.99%
$937,884 $23,420
Jul 6, 2024 $0.00436
+6.49%
$997,245 $20,719
Jul 5, 2024 $0.0041
+0.94%
$936,671 $20,160
Jul 4, 2024 $0.00429
-6.95%
$979,798 $23,066
Jul 3, 2024 $0.00461
-3.45%
$1.05 million $23,776
Jul 2, 2024 $0.00477
-0.21%
$1.09 million $23,732
Jul 1, 2024 $0.00477
-0.34%
$1.09 million $24,319
Jun 30, 2024 $0.00479
+0.55%
$1.09 million $24,249
Jun 29, 2024 $0.00478
-0.03%
$1.09 million $23,316
Jun 28, 2024 $0.00478
-0.62%
$1.09 million $23,059
Jun 27, 2024 $0.0048
+0.99%
$1.1 million $22,639
Jun 26, 2024 $0.00477
-0.20%
$1.09 million $22,805
Jun 25, 2024 $0.00478
+2.30%
$1.09 million $24,227
Jun 24, 2024 $0.00468
-3.96%
$1.07 million $22,921
Jun 23, 2024 $0.00487
+0.14%
$1.11 million $23,621
Jun 22, 2024 $0.00486
+0.08%
$1.11 million $23,988
Jun 21, 2024 $0.00486
+0.19%
$1.11 million $25,455
Jun 20, 2024 $0.00485
-1.52%
$1.11 million $23,708
Jun 19, 2024 $0.00493
+1.50%
$1.13 million $20,948
Jun 18, 2024 $0.00486
-3.87%
$1.11 million $21,084
Jun 17, 2024 $0.00503
-0.44%
$1.15 million $18,420
Jun 16, 2024 $0.00507
+0.38%
$1.16 million $19,977
Jun 15, 2024 $0.00506
+1.33%
$1.16 million $19,990
Jun 14, 2024 $0.00501
+0.60%
$1.15 million $24,531
Jun 13, 2024 $0.00498
-3.50%
$1.14 million $21,361
Jun 12, 2024 $0.00514
+1.46%
$1.18 million $22,994
Jun 11, 2024 $0.00507
-2.46%
$1.16 million $23,753
Jun 10, 2024 $0.00521
-8.45%
$1.19 million $23,264
Jun 9, 2024 $0.00568
-0.90%
$1.3 million $23,654
Jun 8, 2024 $0.00575
+1.40%
$1.31 million $25,189
Jun 7, 2024 $0.00567
-4.61%
$1.3 million $23,942
Jun 6, 2024 $0.00594
+1.55%
$1.36 million $23,867
Jun 5, 2024 $0.00586
+3.64%
$1.34 million $24,130
Jun 4, 2024 $0.00565
+8.61%
$1.29 million $12,354
Jun 3, 2024 $0.00521
+3.58%
$1.19 million $21,642
Jun 2, 2024 $0.005
-0.30%
$1.14 million $22,456
Jun 1, 2024 $0.00502
+1.38%
$1.15 million $23,899
May 31, 2024 $0.00495
-0.78%
$1.13 million $16,864
May 30, 2024 $0.00499
+0.30%
$1.14 million $20,872
May 29, 2024 $0.00497
-1.59%
$1.14 million $22,338
May 28, 2024 $0.00505
-0.36%
$1.15 million $20,653
May 27, 2024 $0.00507
+0.79%
$1.16 million $19,317