Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.337
-3.83%
$152.41 million $992,182
Feb 22, 2021 $0.35
-11.92%
$158.45 million $1.64 million
Feb 21, 2021 $0.397
+1.80%
$179.86 million $1.82 million
Feb 20, 2021 $0.39
-0.85%
$176.69 million $1.56 million
Feb 19, 2021 $0.394
+11.95%
$178.09 million $1.33 million
Feb 18, 2021 $0.352
-7.18%
$159.11 million $2.05 million
Feb 17, 2021 $0.379
-8.54%
$171.41 million $1.9 million
Feb 16, 2021 $0.414
+4.71%
$187.47 million $1.52 million
Feb 15, 2021 $0.396
-2.90%
$179.08 million $1.23 million
Feb 14, 2021 $0.408
+1.60%
$184.47 million $1.36 million
Feb 13, 2021 $0.401
-0.56%
$181.52 million $1.09 million
Feb 12, 2021 $0.403
+0.64%
$182.51 million $1.11 million
Feb 11, 2021 $0.401
+8.67%
$181.37 million $1.19 million
Feb 10, 2021 $0.369
-3.61%
$166.78 million $1.09 million
Feb 9, 2021 $0.382
-8.67%
$173.08 million $1.19 million
Feb 8, 2021 $0.418
+3.71%
$189.33 million $1.41 million
Feb 7, 2021 $0.403
+3.23%
$182.59 million $1.03 million
Feb 6, 2021 $0.391
+0.16%
$176.78 million $1.14 million
Feb 5, 2021 $0.39
-1.79%
$176.42 million $669,021
Feb 4, 2021 $0.397
-14.79%
$179.66 million $1.12 million
Feb 3, 2021 $0.466
+26.12%
$210.83 million $1.22 million
Feb 2, 2021 $0.37
-2.11%
$167.27 million $1.06 million
Feb 1, 2021 $0.378
-3.26%
$170.88 million $1.03 million
Jan 30, 2021 $0.393
+8.47%
$177.91 million $779,958
Jan 29, 2021 $0.362
+5.20%
$163.96 million $990,522
Jan 28, 2021 $0.344
+11.89%
$155.63 million $716,793
Jan 27, 2021 $0.307
-3.64%
$138.98 million $675,636
Jan 26, 2021 $0.319
-4.03%
$144.33 million $807,174
Jan 24, 2021 $0.34
-1.83%
$153.87 million $804,218
Jan 23, 2021 $0.346
+4.31%
$156.7 million $722,451
Jan 22, 2021 $0.332
+20.33%
$150.08 million $738,908
Jan 21, 2021 $0.276
-8.22%
$124.75 million $1 million
Jan 20, 2021 $0.301
+6.40%
$136.22 million $825,379
Jan 19, 2021 $0.284
-1.75%
$128.53 million $1.1 million
Jan 18, 2021 $0.289
+4.49%
$130.85 million $1.08 million
Jan 17, 2021 $0.277
-3.35%
$125.15 million $1.25 million
Jan 16, 2021 $0.287
-2.81%
$129.83 million $729,401
Jan 15, 2021 $0.295
-4.67%
$133.61 million $838,090
Jan 14, 2021 $0.309
-0.40%
$139.86 million $1.04 million
Jan 13, 2021 $0.309
+11.14%
$140.02 million $702,243
Jan 12, 2021 $0.278
-6.84%
$125.95 million $893,086
Jan 11, 2021 $0.299
-9.33%
$135.41 million $1.01 million
Jan 10, 2021 $0.33
+1.89%
$149.47 million $914,576
Jan 9, 2021 $0.325
-10.02%
$146.89 million $1.26 million
Jan 8, 2021 $0.361
+4.65%
$163.46 million $1.13 million
Jan 7, 2021 $0.345
+0.94%
$156.23 million $1.26 million
Jan 6, 2021 $0.342
+6.19%
$154.87 million $1.04 million
Jan 5, 2021 $0.322
+2.96%
$145.81 million $845,559
Jan 4, 2021 $0.303
-0.95%
$137.22 million $1.06 million
Jan 3, 2021 $0.305
-0.40%
$137.89 million $1.04 million