Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $1.26
+4.84%
$567.99 million $1.69 million
Apr 14, 2021 $1.2
-5.12%
$541.4 million $3.5 million
Apr 13, 2021 $1.26
-2.42%
$570.59 million $2.51 million
Apr 12, 2021 $1.29
+5.69%
$584.84 million $2.76 million
Apr 11, 2021 $1.22
-0.18%
$553.15 million $2.44 million
Apr 10, 2021 $1.22
+3.91%
$554.13 million $2.66 million
Apr 9, 2021 $1.18
-4.96%
$533.2 million $1.84 million
Apr 8, 2021 $1.24
+18.65%
$561.45 million $2.35 million
Apr 7, 2021 $1.05
-7.91%
$473.39 million $1.6 million
Apr 6, 2021 $1.14
-4.55%
$514.16 million $1.71 million
Apr 5, 2021 $1.19
+12.11%
$538.43 million $2.48 million
Apr 4, 2021 $1.06
+13.96%
$480.26 million $1.49 million
Apr 3, 2021 $0.932
-2.85%
$421.64 million $1.5 million
Apr 2, 2021 $0.959
+23.00%
$434 million $3.07 million
Apr 1, 2021 $0.78
+0.60%
$352.88 million $2.06 million
Mar 30, 2021 $0.766
+6.98%
$346.75 million $1.79 million
Mar 29, 2021 $0.716
-3.67%
$324.06 million $1.34 million
Mar 28, 2021 $0.744
+19.82%
$336.61 million $1.74 million
Mar 27, 2021 $0.621
-7.32%
$280.87 million $1.83 million
Mar 26, 2021 $0.67
+13.74%
$303.12 million $1.89 million
Mar 25, 2021 $0.589
-5.39%
$266.57 million $2.1 million
Mar 24, 2021 $0.623
-4.23%
$281.83 million $1.89 million
Mar 23, 2021 $0.65
-6.40%
$294.37 million $1.25 million
Mar 22, 2021 $0.695
+0.58%
$314.55 million $1.48 million
Mar 21, 2021 $0.691
-1.43%
$312.75 million $1.26 million
Mar 20, 2021 $0.7
+9.26%
$316.98 million $2.04 million
Mar 19, 2021 $0.641
-2.27%
$290.1 million $1.4 million
Mar 18, 2021 $0.656
+8.33%
$296.69 million $1.63 million
Mar 17, 2021 $0.604
+0.28%
$273.53 million $1.9 million
Mar 16, 2021 $0.602
+0.28%
$272.56 million $1.64 million
Mar 15, 2021 $0.601
-0.39%
$271.86 million $1.33 million
Mar 14, 2021 $0.604
-16.46%
$273.26 million $1.43 million
Mar 13, 2021 $0.723
+0.88%
$327.1 million $1.13 million
Mar 12, 2021 $0.717
+20.05%
$324.3 million $1.62 million
Mar 11, 2021 $0.597
+6.91%
$270.15 million $1.4 million
Mar 10, 2021 $0.559
-0.33%
$252.86 million $1.2 million
Mar 9, 2021 $0.561
+18.81%
$253.85 million $1.62 million
Mar 8, 2021 $0.472
+4.65%
$213.64 million $904,742
Mar 7, 2021 $0.451
-4.28%
$204.28 million $1.27 million
Mar 6, 2021 $0.471
+8.54%
$213.24 million $1.03 million
Mar 5, 2021 $0.434
-2.22%
$196.5 million $1.06 million
Mar 4, 2021 $0.444
-3.28%
$201.1 million $944,466
Mar 3, 2021 $0.46
+2.07%
$208.02 million $1.45 million
Mar 2, 2021 $0.45
+9.29%
$203.79 million $634,684
Mar 1, 2021 $0.412
+11.95%
$186.51 million $1.37 million
Feb 28, 2021 $0.368
-8.03%
$166.56 million $940,814
Feb 27, 2021 $0.4
+9.82%
$181.23 million $1.13 million
Feb 26, 2021 $0.364
+0.02%
$164.92 million $1.41 million
Feb 25, 2021 $0.365
-7.21%
$165.29 million $1.21 million
Feb 24, 2021 $0.393
+16.64%
$178.05 million $1.67 million