MaidSafe Coin Historical Data

MAID
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0798
+0.36%
$-- $0
May 23, 2025 $0.0832
-0.79%
$-- $0.01
May 22, 2025 $0.0838
+0.84%
$37.95 million $0.01
May 21, 2025 $0.0832
+3.94%
$37.63 million $0.1
May 20, 2025 $0.08
+0.22%
$36.21 million $0
May 16, 2025 $0.109
+0.00%
$-- $0
May 15, 2025 $0.109
+6.03%
$49.41 million $0.1
May 14, 2025 $0.103
-0.93%
$46.62 million $0
May 11, 2025 $0.109
-1.35%
$49.12 million $0
May 10, 2025 $0.11
+0.12%
$49.82 million $0
May 9, 2025 $0.0879
+0.20%
$-- $0.01
May 8, 2025 $0.0877
+6.08%
$39.68 million $0
May 7, 2025 $0.0827
+0.36%
$37.41 million $0
May 6, 2025 $0.0824
+2.20%
$37.28 million $0.01
May 5, 2025 $0.0807
+0.09%
$36.5 million $0.1
May 3, 2025 $0.0817
-0.93%
$-- $0.01
May 2, 2025 $0.0825
-0.04%
$37.32 million $0
Apr 30, 2025 $0.0802
-0.68%
$36.3 million $0.01
Apr 29, 2025 $0.081
+0.18%
$36.66 million $0
Apr 28, 2025 $0.0809
+0.32%
$36.59 million $0
Apr 27, 2025 $0.0807
-1.47%
$36.51 million $0
Apr 26, 2025 $0.0818
-0.58%
$37.04 million $0
Apr 25, 2025 $0.0819
+1.92%
$37.07 million $0.1
Apr 24, 2025 $0.0803
-1.26%
$36.35 million $0
Apr 23, 2025 $0.141
+23.61%
$63.66 million $0
Apr 22, 2025 $0.114
-0.09%
$51.43 million $0
Apr 21, 2025 $0.114
+4.60%
$51.5 million $0
Apr 18, 2025 $0.0725
-0.43%
$-- $0
Apr 17, 2025 $0.0727
-43.52%
$32.89 million $0
Apr 16, 2025 $0.129
-7.03%
$58.22 million $0
Apr 15, 2025 $0.138
-18.26%
$62.62 million $0
Apr 14, 2025 $0.169
+137.23%
$76.53 million $1
Apr 13, 2025 $0.0713
-1.13%
$32.26 million $72
Apr 12, 2025 $0.0958
+1.99%
$43.34 million $0
Apr 11, 2025 $0.0939
+4.86%
$42.52 million $0
Apr 10, 2025 $0.0896
-2.52%
$40.53 million $0.1
Apr 8, 2025 $0.111
+0.00%
$-- $0
Apr 7, 2025 $0.111
+0.00%
$50.41 million $0
Apr 3, 2025 $0.0957
-0.29%
$43.32 million $9
Apr 2, 2025 $0.096
+0.65%
$43.46 million $9
Mar 30, 2025 $0.177
+0.80%
$-- $1
Mar 29, 2025 $0.176
-1.65%
$79.44 million $1
Mar 28, 2025 $0.0945
-3.84%
$42.76 million $0.01
Mar 27, 2025 $0.0983
+0.31%
$44.48 million $0.01
Mar 26, 2025 $0.098
-25.41%
$44.34 million $0
Mar 25, 2025 $0.0994
+0.80%
$44.97 million $0
Mar 24, 2025 $0.0985
-0.04%
$44.58 million $0.1
Mar 21, 2025 $0.0949
+0.01%
$-- $0.01
Mar 20, 2025 $0.095
-2.04%
$42.98 million $0
Mar 15, 2025 $0.1
+0.00%
$45.26 million $3
Download