Coinranking
Bancor Historical Data
BNT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.325 | +5.25% | ||
| Sep 7 | $0.309 | -6.69% | ||
| Aug 31 | $0.331 | +6.91% | ||
| Aug 24 | $0.31 | -5.86% | ||
| Aug 17 | $0.325 | +22.88% | ||
| Aug 10 | $0.264 | -1.39% | ||
| Aug 3 | $0.268 | +1.28% | ||
| Jul 27 | $0.265 | -7.76% | ||
| Jul 20 | $0.287 | +4.68% | ||
| Jul 13 | $0.274 | +1.12% | ||
| Jul 6 | $0.271 | +0.03% | ||
| Jun 29 | $0.271 | +7.56% | ||
| Jun 22 | $0.252 | -4.69% | ||
| Jun 15 | $0.27 | -2.31% | ||
| Jun 8 | $0.272 | -0.94% | ||
| Jun 1 | $0.274 | -15.97% | ||
| May 25 | $0.325 | -3.18% | ||
| May 18 | $0.339 | +2.99% | ||
| May 11 | $0.331 | -3.96% | ||
| May 4 | $0.345 | +10.48% | ||
| Apr 27 | $0.312 | -4.10% | ||
| Apr 20 | $0.317 | +3.03% | ||
| Apr 13 | $0.314 | +7.36% | ||
| Apr 6 | $0.3 | +5.05% | ||
| Mar 30 | $0.286 | +4.79% | ||
| Mar 23 | $0.273 | -4.44% | ||
| Mar 16 | $0.286 | -6.78% | ||
| Mar 9 | $0.306 | +12.10% | ||
| Mar 2 | $0.281 | +0.05% | ||
| Feb 23 | $0.28 | -0.26% | ||
| Feb 16 | $0.287 | +0.13% | ||
| Feb 9 | $0.299 | -0.22% | ||
| Feb 2 | $0.301 | -6.17% | ||
| Jan 26 | $0.321 | -16.23% | ||
| Jan 19 | $0.394 | -8.54% | ||
| Jan 12 | $0.439 | +4.93% | ||
| Jan 5 | $0.423 | -1.63% | ||
| Dec 29 | $0.424 | +5.32% | ||
| Dec 22 | $0.403 | -0.48% | ||
| Dec 15 | $0.408 | -3.81% | ||
| Dec 8 | $0.439 | -0.86% | ||
| Dec 1 | $0.453 | -7.53% | ||
| Nov 24 | $0.446 | +4.04% | ||
| Nov 17 | $0.425 | -10.93% | ||
| Nov 10 | $0.49 | -10.31% | ||
| Nov 3 | $0.524 | -9.85% | ||
| Oct 27 | $0.586 | -5.36% | ||
| Oct 20 | $0.596 | -0.31% | ||
| Oct 13 | $0.586 | -7.80% | ||
| Oct 6 | $0.574 | -17.72% | ||
Previous Next