Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.33
-0.01%
$32.87 million $1.25 million
Today, at 2 AM $0.33
+0.48%
$32.88 million $1.28 million
Today, at 1 AM $0.329
-0.14%
$32.73 million $1.32 million
Today, at 12 AM $0.329
-0.45%
$32.77 million $1.31 million
Yesterday, at 11 PM $0.331
+0.08%
$32.92 million $1.32 million
Yesterday, at 10 PM $0.33
+0.46%
$32.89 million $1.31 million
Yesterday, at 9 PM $0.329
+0.25%
$32.74 million $1.31 million
Yesterday, at 8 PM $0.328
-0.18%
$32.66 million $1.32 million
Yesterday, at 7 PM $0.329
+0.17%
$32.72 million $1.33 million
Yesterday, at 6 PM $0.328
-0.21%
$32.66 million $1.29 million
Yesterday, at 5 PM $0.329
-0.09%
$32.73 million $1.24 million
Yesterday, at 4 PM $0.329
-0.19%
$32.76 million $1.25 million
Yesterday, at 3 PM $0.33
-0.93%
$32.82 million $1.19 million
Yesterday, at 2 PM $0.333
-2.26%
$33.13 million $1.15 million
Yesterday, at 1 PM $0.341
-0.16%
$33.9 million $1.08 million
Yesterday, at 12 PM $0.341
-0.37%
$33.95 million $1.1 million
Yesterday, at 11 AM $0.342
-0.21%
$34.08 million $1.06 million
Yesterday, at 10 AM $0.343
-0.12%
$34.15 million $1.04 million
Yesterday, at 9 AM $0.344
+0.21%
$34.19 million $1.05 million
Yesterday, at 8 AM $0.343
-0.41%
$34.12 million $1.03 million
Yesterday, at 7 AM $0.344
-0.73%
$34.26 million $1.02 million
Yesterday, at 6 AM $0.347
-0.09%
$34.51 million $1 million
Yesterday, at 5 AM $0.347
-0.63%
$34.54 million $943,485
Yesterday, at 4 AM $0.349
+0.15%
$34.76 million $925,207
Yesterday, at 3 AM $0.349
+0.81%
$34.71 million $925,189
Yesterday, at 2 AM $0.346
+0.99%
$34.46 million $910,729
Yesterday, at 1 AM $0.342
-0.50%
$34.12 million $879,301
Yesterday, at 12 AM $0.344
+0.11%
$34.29 million $905,399
Sep 22, 11 PM $0.344
-0.01%
$34.25 million $939,366
Sep 22, 10 PM $0.344
+0.19%
$34.25 million $932,774
Sep 22, 9 PM $0.343
+0.06%
$34.19 million $930,867
Sep 22, 8 PM $0.343
+0.18%
$34.17 million $918,623
Sep 22, 7 PM $0.342
-0.07%
$34.11 million $932,304
Sep 22, 6 PM $0.343
-0.33%
$34.13 million $959,288
Sep 22, 5 PM $0.344
+0.48%
$34.25 million $971,844
Sep 22, 4 PM $0.342
+0.35%
$34.08 million $938,503
Sep 22, 3 PM $0.341
+0.89%
$33.96 million $923,983
Sep 22, 2 PM $0.338
-0.95%
$33.67 million $934,761
Sep 22, 1 PM $0.341
+0.52%
$33.99 million $925,762
Sep 22, 12 PM $0.339
+0.67%
$33.81 million $924,640
Sep 22, 11 AM $0.337
+0.25%
$33.59 million $930,459
Sep 22, 10 AM $0.336
-0.48%
$33.5 million $942,036
Sep 22, 9 AM $0.338
-0.55%
$33.66 million $949,206
Sep 22, 8 AM $0.34
+0.56%
$33.85 million $962,586
Sep 22, 7 AM $0.338
-0.09%
$33.66 million $998,083
Sep 22, 6 AM $0.338
+0.03%
$33.69 million $1 million
Sep 22, 5 AM $0.338
+0.09%
$33.68 million $1.01 million
Sep 22, 4 AM $0.338
-0.39%
$33.65 million $1.03 million
Sep 22, 3 AM $0.339
+0.13%
$33.78 million $1.08 million
Sep 22, 2 AM $0.339
-0.01%
$33.74 million $1.4 million
Download