Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 6 AM $0.303
+0.15%
$33.27 million $1.74 million
Mar 19, 5 AM $0.303
-0.71%
$33.22 million $1.76 million
Mar 19, 4 AM $0.305
-0.73%
$33.46 million $1.78 million
Mar 19, 3 AM $0.307
+0.61%
$33.7 million $1.79 million
Mar 19, 2 AM $0.305
-0.12%
$33.5 million $1.75 million
Mar 19, 1 AM $0.306
-0.19%
$33.54 million $1.67 million
Mar 19, 12 AM $0.306
-0.59%
$33.6 million $1.64 million
Mar 18, 11 PM $0.308
+0.09%
$33.8 million $1.64 million
Mar 18, 10 PM $0.308
-0.70%
$33.77 million $1.66 million
Mar 18, 9 PM $0.31
+0.62%
$34.01 million $1.69 million
Mar 18, 8 PM $0.308
+0.36%
$33.8 million $1.69 million
Mar 18, 7 PM $0.307
-0.11%
$33.68 million $1.67 million
Mar 18, 6 PM $0.307
-0.37%
$33.72 million $1.66 million
Mar 18, 5 PM $0.309
+1.16%
$33.84 million $1.64 million
Mar 18, 4 PM $0.305
-0.60%
$33.45 million $1.67 million
Mar 18, 3 PM $0.307
+0.17%
$33.65 million $1.73 million
Mar 18, 2 PM $0.306
-1.32%
$33.6 million $1.81 million
Mar 18, 1 PM $0.311
-0.10%
$34.05 million $1.78 million
Mar 18, 12 PM $0.311
-1.19%
$34.09 million $1.85 million
Mar 18, 11 AM $0.315
-1.53%
$34.5 million $1.81 million
Mar 18, 10 AM $0.319
-0.35%
$35.04 million $1.79 million
Mar 18, 9 AM $0.321
+0.35%
$35.16 million $1.86 million
Mar 18, 8 AM $0.319
+0.10%
$35.04 million $1.85 million
Mar 18, 7 AM $0.319
-0.07%
$35 million $1.87 million
Mar 18, 6 AM $0.319
-0.16%
$35.02 million $1.7 million
Mar 18, 5 AM $0.32
-0.17%
$35.09 million $1.71 million
Mar 18, 4 AM $0.32
-0.48%
$35.15 million $1.77 million
Mar 18, 3 AM $0.322
+0.24%
$35.31 million $1.81 million
Mar 18, 2 AM $0.321
+0.18%
$35.23 million $1.94 million
Mar 18, 1 AM $0.321
+0.50%
$35.16 million $2 million
Mar 18, 12 AM $0.319
-0.80%
$34.99 million $2.01 million
Mar 17, 11 PM $0.322
-0.48%
$35.27 million $2.06 million
Mar 17, 10 PM $0.323
-0.69%
$35.44 million $2.12 million
Mar 17, 9 PM $0.325
+0.25%
$35.69 million $2.18 million
Mar 17, 8 PM $0.325
+0.16%
$35.6 million $2.24 million
Mar 17, 7 PM $0.324
-0.76%
$35.54 million $2.29 million
Mar 17, 6 PM $0.327
-0.28%
$35.81 million $2.45 million
Mar 17, 5 PM $0.327
+0.38%
$35.91 million $2.6 million
Mar 17, 4 PM $0.326
+0.01%
$35.77 million $2.61 million
Mar 17, 3 PM $0.326
+0.49%
$35.69 million $2.62 million
Mar 17, 2 PM $0.325
+1.16%
$35.59 million $2.49 million
Mar 17, 1 PM $0.321
-0.82%
$35.18 million $2.51 million
Mar 17, 12 PM $0.323
-0.33%
$35.47 million $2.45 million
Mar 17, 11 AM $0.324
+0.28%
$35.59 million $2.47 million
Mar 17, 10 AM $0.324
+0.09%
$35.49 million $2.5 million
Mar 17, 9 AM $0.323
+0.43%
$35.46 million $2.45 million
Mar 17, 8 AM $0.322
+0.55%
$35.31 million $2.47 million
Mar 17, 7 AM $0.32
+0.66%
$35.12 million $2.55 million
Mar 17, 6 AM $0.318
-0.33%
$34.88 million $2.56 million
Mar 17, 5 AM $0.319
-0.94%
$35 million $2.56 million