Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.326
+0.72%
$32.68 million $1.25 million
Sep 7, 3 PM $0.324
-1.19%
$32.45 million $1.24 million
Sep 7, 2 PM $0.328
-0.29%
$32.84 million $1.21 million
Sep 7, 1 PM $0.329
-0.48%
$32.94 million $1.2 million
Sep 7, 12 PM $0.33
+0.49%
$33.1 million $1.18 million
Sep 7, 11 AM $0.329
+0.25%
$32.94 million $1.17 million
Sep 7, 10 AM $0.328
+0.11%
$32.86 million $1.16 million
Sep 7, 9 AM $0.328
-0.36%
$32.82 million $1.13 million
Sep 7, 8 AM $0.329
-0.12%
$32.94 million $1.09 million
Sep 7, 7 AM $0.329
-0.75%
$32.98 million $1.05 million
Sep 7, 6 AM $0.332
-0.51%
$33.23 million $1.01 million
Sep 7, 5 AM $0.333
+1.14%
$33.4 million $876,294
Sep 7, 4 AM $0.33
+0.16%
$33.02 million $835,097
Sep 7, 3 AM $0.329
-1.02%
$32.97 million $831,301
Sep 7, 2 AM $0.332
+1.00%
$33.31 million $828,840
Sep 7, 1 AM $0.329
-0.32%
$32.98 million $820,327
Sep 7, 12 AM $0.33
-0.24%
$33.09 million $793,091
Sep 6, 11 PM $0.331
+0.29%
$33.16 million $771,468
Sep 6, 10 PM $0.33
-0.37%
$33.07 million $734,574
Sep 6, 9 PM $0.331
+0.36%
$33.19 million $706,563
Sep 6, 8 PM $0.33
+1.81%
$33.07 million $649,508
Sep 6, 7 PM $0.324
-0.07%
$32.48 million $563,032
Sep 6, 6 PM $0.324
+0.17%
$32.51 million $561,016
Sep 6, 5 PM $0.324
+0.15%
$32.45 million $577,368
Sep 6, 4 PM $0.323
-0.15%
$32.4 million $594,327
Sep 6, 3 PM $0.324
+0.24%
$32.45 million $583,420
Sep 6, 2 PM $0.323
-0.39%
$32.38 million $585,673
Sep 6, 1 PM $0.324
-0.14%
$32.5 million $566,507
Sep 6, 12 PM $0.325
-0.30%
$32.55 million $559,976
Sep 6, 11 AM $0.326
+0.14%
$32.65 million $579,253
Sep 6, 10 AM $0.325
+0.13%
$32.6 million $590,590
Sep 6, 9 AM $0.325
+0.15%
$32.56 million $611,368
Sep 6, 8 AM $0.324
-0.09%
$32.51 million $601,621
Sep 6, 7 AM $0.325
-0.19%
$32.54 million $599,610
Sep 6, 6 AM $0.325
-0.27%
$32.6 million $589,071
Sep 6, 5 AM $0.326
+0.29%
$32.69 million $585,647
Sep 6, 4 AM $0.325
-0.39%
$32.6 million $579,783
Sep 6, 3 AM $0.327
+0.29%
$32.72 million $559,750
Sep 6, 2 AM $0.326
-0.20%
$32.64 million $550,631
Sep 6, 1 AM $0.326
+0.39%
$32.7 million $547,800
Sep 6, 12 AM $0.325
+0.19%
$32.58 million $537,219
Sep 5, 11 PM $0.324
+0.19%
$32.51 million $531,652
Sep 5, 10 PM $0.324
-0.22%
$32.45 million $534,181
Sep 5, 9 PM $0.325
+0.29%
$32.52 million $531,958
Sep 5, 8 PM $0.324
-0.15%
$32.43 million $534,150
Sep 5, 7 PM $0.324
-0.14%
$32.48 million $528,049
Sep 5, 6 PM $0.325
+0.54%
$32.53 million $533,650
Sep 5, 5 PM $0.323
+0.24%
$32.35 million $507,537
Sep 5, 4 PM $0.322
+0.43%
$32.28 million $485,557
Sep 5, 3 PM $0.321
-0.21%
$32.14 million $497,773