Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.281
-0.11%
$30.8 million $2.89 million
Apr 4, 4 PM $0.281
+0.22%
$30.84 million $2.92 million
Apr 4, 3 PM $0.281
+0.12%
$30.77 million $2.97 million
Apr 4, 2 PM $0.28
+0.27%
$30.73 million $2.73 million
Apr 4, 1 PM $0.279
+0.14%
$30.65 million $2.45 million
Apr 4, 12 PM $0.279
+0.04%
$30.61 million $2.4 million
Apr 4, 11 AM $0.279
-0.08%
$30.6 million $2.32 million
Apr 4, 10 AM $0.279
-0.37%
$30.62 million $2.34 million
Apr 4, 9 AM $0.28
+0.17%
$30.73 million $2.41 million
Apr 4, 8 AM $0.28
-0.39%
$30.68 million $2.46 million
Apr 4, 7 AM $0.281
-0.02%
$30.8 million $2.58 million
Apr 4, 6 AM $0.281
+0.24%
$30.8 million $2.66 million
Apr 4, 5 AM $0.28
+0.25%
$30.73 million $2.65 million
Apr 4, 4 AM $0.28
-0.16%
$30.65 million $2.84 million
Apr 4, 3 AM $0.28
-0.06%
$30.7 million $2.75 million
Apr 4, 2 AM $0.28
-0.11%
$30.73 million $2.68 million
Apr 4, 1 AM $0.28
-0.16%
$30.76 million $2.9 million
Apr 4, 12 AM $0.281
-0.45%
$30.81 million $3 million
Apr 3, 11 PM $0.282
+0.05%
$30.95 million $3.17 million
Apr 3, 10 PM $0.282
-0.30%
$30.93 million $3.04 million
Apr 3, 9 PM $0.283
-0.03%
$31.02 million $2.82 million
Apr 3, 8 PM $0.283
+0.12%
$31.03 million $2.83 million
Apr 3, 7 PM $0.283
-0.04%
$30.99 million $2.81 million
Apr 3, 6 PM $0.283
+0.07%
$31.01 million $2.92 million
Apr 3, 5 PM $0.283
-0.05%
$30.99 million $2.92 million
Apr 3, 4 PM $0.283
-0.36%
$31 million $2.96 million
Apr 3, 3 PM $0.284
-0.09%
$31.11 million $3.04 million
Apr 3, 2 PM $0.284
+0.10%
$31.14 million $3.21 million
Apr 3, 1 PM $0.284
-0.34%
$31.11 million $3.26 million
Apr 3, 12 PM $0.285
-0.19%
$31.22 million $3.3 million
Apr 3, 11 AM $0.285
+0.45%
$31.28 million $3.5 million
Apr 3, 10 AM $0.284
-0.57%
$31.14 million $3.5 million
Apr 3, 9 AM $0.286
-0.46%
$31.31 million $3.43 million
Apr 3, 8 AM $0.287
+0.00%
$31.47 million $3.42 million
Apr 3, 7 AM $0.287
+0.23%
$31.47 million $3.3 million
Apr 3, 6 AM $0.286
+0.84%
$31.4 million $3.29 million
Apr 3, 5 AM $0.284
-0.02%
$31.14 million $3.27 million
Apr 3, 4 AM $0.284
+0.40%
$31.15 million $3.1 million
Apr 3, 3 AM $0.283
+0.05%
$31.02 million $2.96 million
Apr 3, 2 AM $0.283
+0.11%
$31.01 million $2.81 million
Apr 3, 1 AM $0.282
+0.12%
$30.97 million $2.62 million
Apr 3, 12 AM $0.282
-0.19%
$30.93 million $2.58 million
Apr 2, 11 PM $0.283
+0.72%
$30.99 million $2.37 million
Apr 2, 10 PM $0.281
-1.35%
$30.77 million $2.37 million
Apr 2, 9 PM $0.284
-0.52%
$31.19 million $2.52 million
Apr 2, 8 PM $0.286
+1.02%
$31.35 million $2.46 million
Apr 2, 7 PM $0.283
+0.21%
$31.04 million $2.48 million
Apr 2, 6 PM $0.282
+0.09%
$30.97 million $2.4 million
Apr 2, 5 PM $0.282
-0.92%
$30.97 million $2.41 million
Apr 2, 4 PM $0.285
+1.28%
$31.26 million $2.44 million