Coinranking
Bancor Historical Data
BNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.221 | -19.01% | ||
| Dec 23 | $0.273 | +9.24% | ||
| Dec 16 | $0.25 | -2.47% | ||
| Dec 9 | $0.256 | -6.35% | ||
| Dec 2 | $0.274 | -1.78% | ||
| Nov 25 | $0.279 | +16.27% | ||
| Nov 18 | $0.24 | -25.00% | ||
| Nov 11 | $0.32 | +0.11% | ||
| Nov 4 | $0.32 | -0.22% | ||
| Oct 28 | $0.321 | -2.93% | ||
| Oct 21 | $0.33 | -5.12% | ||
| Oct 14 | $0.348 | +3.48% | ||
| Oct 7 | $0.336 | +1.59% | ||
| Sep 30 | $0.332 | +2.46% | ||
| Sep 23 | $0.324 | -19.57% | ||
| Sep 16 | $0.403 | +8.59% | ||
| Sep 9 | $0.371 | +2.89% | ||
| Sep 2 | $0.361 | +1.88% | ||
| Aug 26 | $0.355 | -7.60% | ||
| Aug 19 | $0.384 | -3.90% | ||
| Aug 12 | $0.4 | -11.43% | ||
| Aug 5 | $0.451 | -8.24% | ||
| Jul 29 | $0.492 | +1.70% | ||
| Jul 22 | $0.484 | -3.10% | ||
| Jul 15 | $0.499 | -7.22% | ||
| Jul 8 | $0.538 | -24.14% | ||
| Jul 1 | $0.709 | -0.77% | ||
| Jun 24 | $0.715 | -7.90% | ||
| Jun 17 | $0.776 | +6.59% | ||
| Jun 10 | $0.728 | -3.83% | ||
| Jun 3 | $0.757 | +0.91% | ||
| May 27 | $0.75 | +0.59% | ||
| May 20 | $0.746 | -0.05% | ||
| May 13 | $0.746 | +27.31% | ||
| May 6 | $0.586 | +4.43% | ||
| Apr 29 | $0.561 | -5.39% | ||
| Apr 22 | $0.592 | -13.77% | ||
| Apr 15 | $0.686 | +1.07% | ||
| Apr 8 | $0.679 | -5.12% | ||
| Apr 1 | $0.716 | +11.78% | ||
| Mar 25 | $0.64 | +4.73% | ||
| Mar 18 | $0.611 | -2.73% | ||
| Mar 11 | $0.628 | -3.78% | ||
| Mar 4 | $0.654 | +25.66% | ||
| Feb 25 | $0.52 | +0.84% | ||
| Feb 18 | $0.517 | -6.00% | ||
| Feb 11 | $0.55 | +2.82% | ||
| Feb 4 | $0.535 | +12.92% | ||
| Jan 28 | $0.474 | -12.08% | ||
| Jan 21 | $0.539 | -0.50% | ||