Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.318
+0.33%
$31.91 million $788,190
Sep 9, 4 PM $0.317
+0.37%
$31.8 million $801,310
Sep 9, 3 PM $0.316
-1.02%
$31.69 million $795,472
Sep 9, 2 PM $0.32
-0.17%
$32.02 million $787,196
Sep 9, 1 PM $0.32
-0.37%
$32.07 million $810,826
Sep 9, 12 PM $0.321
+0.67%
$32.19 million $842,644
Sep 9, 11 AM $0.319
-0.06%
$31.98 million $827,631
Sep 9, 10 AM $0.319
-0.64%
$31.99 million $815,735
Sep 9, 9 AM $0.321
-1.09%
$32.2 million $798,114
Sep 9, 8 AM $0.325
+0.38%
$32.55 million $793,565
Sep 9, 7 AM $0.324
+0.53%
$32.43 million $798,107
Sep 9, 6 AM $0.322
+0.29%
$32.26 million $821,071
Sep 9, 5 AM $0.321
-0.57%
$32.17 million $831,599
Sep 9, 4 AM $0.323
+0.84%
$32.35 million $847,953
Sep 9, 3 AM $0.32
-0.40%
$32.08 million $832,907
Sep 9, 2 AM $0.321
+0.02%
$32.21 million $825,580
Sep 9, 1 AM $0.321
-0.07%
$32.2 million $817,762
Sep 9, 12 AM $0.322
+0.41%
$32.22 million $808,782
Sep 8, 11 PM $0.32
-0.13%
$32.09 million $786,273
Sep 8, 10 PM $0.321
+0.06%
$32.13 million $804,292
Sep 8, 9 PM $0.32
-0.21%
$32.11 million $805,293
Sep 8, 8 PM $0.321
+0.55%
$32.18 million $767,055
Sep 8, 7 PM $0.319
-0.04%
$32.01 million $775,512
Sep 8, 6 PM $0.32
-0.46%
$32.02 million $773,022
Sep 8, 5 PM $0.321
-0.46%
$32.17 million $779,059
Sep 8, 4 PM $0.322
+0.13%
$32.31 million $768,410
Sep 8, 3 PM $0.322
+0.25%
$32.27 million $767,817
Sep 8, 2 PM $0.321
+0.59%
$32.19 million $760,787
Sep 8, 1 PM $0.319
-0.65%
$32 million $765,596
Sep 8, 12 PM $0.321
+0.06%
$32.21 million $760,537
Sep 8, 11 AM $0.321
-0.47%
$32.19 million $757,347
Sep 8, 10 AM $0.323
-0.06%
$32.35 million $745,784
Sep 8, 9 AM $0.323
+0.42%
$32.37 million $742,710
Sep 8, 8 AM $0.322
+0.19%
$32.23 million $777,334
Sep 8, 7 AM $0.321
+0.11%
$32.17 million $810,517
Sep 8, 6 AM $0.321
-0.78%
$32.13 million $834,198
Sep 8, 5 AM $0.323
+0.00%
$32.39 million $978,160
Sep 8, 4 AM $0.323
-0.39%
$32.39 million $1.01 million
Sep 8, 3 AM $0.325
+0.23%
$32.52 million $1.02 million
Sep 8, 2 AM $0.324
-0.52%
$32.44 million $1.03 million
Sep 8, 1 AM $0.325
+0.14%
$32.61 million $1.05 million
Sep 8, 12 AM $0.325
+0.22%
$32.56 million $1.08 million
Sep 7, 11 PM $0.324
+0.32%
$32.49 million $1.1 million
Sep 7, 10 PM $0.323
-0.56%
$32.39 million $1.12 million
Sep 7, 9 PM $0.325
-0.02%
$32.57 million $1.14 million
Sep 7, 8 PM $0.325
+0.06%
$32.58 million $1.19 million
Sep 7, 7 PM $0.325
-0.14%
$32.56 million $1.27 million
Sep 7, 6 PM $0.325
-0.27%
$32.6 million $1.27 million
Sep 7, 5 PM $0.326
+0.03%
$32.69 million $1.25 million
Sep 7, 4 PM $0.326
+0.72%
$32.68 million $1.25 million