Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.681
-2.34%
$76.41 million $4.36 million
Oct 8, 2025 $0.697
+0.78%
$78.27 million $4.09 million
Oct 7, 2025 $0.692
-3.87%
$77.68 million $5.13 million
Oct 6, 2025 $0.72
+3.12%
$80.72 million $5.39 million
Oct 5, 2025 $0.698
+0.57%
$78.31 million $4.36 million
Oct 4, 2025 $0.694
-1.70%
$77.94 million $3.44 million
Oct 3, 2025 $0.707
+0.51%
$79.23 million $4.7 million
Oct 2, 2025 $0.704
+1.82%
$78.98 million $4.19 million
Oct 1, 2025 $0.687
+3.95%
$77.57 million $6.31 million
Sep 30, 2025 $0.658
-0.64%
$74.2 million $7.2 million
Sep 29, 2025 $0.663
+0.10%
$74.4 million $7.38 million
Sep 28, 2025 $0.662
+2.41%
$74.31 million $5.6 million
Sep 27, 2025 $0.646
-0.27%
$72.6 million $4 million
Sep 26, 2025 $0.647
+3.31%
$72.82 million $6.36 million
Sep 25, 2025 $0.629
-5.29%
$70.44 million $6.38 million
Sep 24, 2025 $0.666
+0.11%
$74.71 million $5.2 million
Sep 23, 2025 $0.665
-0.92%
$74.79 million $6.76 million
Sep 22, 2025 $0.668
-4.44%
$75.54 million $6.68 million
Sep 21, 2025 $0.702
-2.18%
$78.58 million $3.6 million
Sep 20, 2025 $0.718
+0.18%
$80.76 million $3.87 million
Sep 19, 2025 $0.719
-3.23%
$80.63 million $4.37 million
Sep 18, 2025 $0.742
-0.32%
$83.61 million $3.57 million
Sep 17, 2025 $0.744
+2.26%
$83.77 million $7.2 million
Sep 16, 2025 $0.731
+0.70%
$81.81 million $5.9 million
Sep 15, 2025 $0.726
-4.66%
$81.59 million $9.14 million
Sep 14, 2025 $0.768
-1.63%
$85.64 million $4.53 million
Sep 13, 2025 $0.78
+0.12%
$87.86 million $6.8 million
Sep 12, 2025 $0.779
+2.16%
$87.72 million $5.62 million
Sep 11, 2025 $0.763
+2.96%
$85.9 million $4.3 million
Sep 10, 2025 $0.741
+1.57%
$83.39 million $4.36 million
Sep 9, 2025 $0.729
-0.62%
$82.14 million $4.01 million
Sep 8, 2025 $0.734
+1.62%
$82.69 million $3.74 million
Sep 7, 2025 $0.722
+0.15%
$81.32 million $2.63 million
Sep 6, 2025 $0.721
-1.01%
$81.49 million $3.51 million
Sep 5, 2025 $0.729
+0.67%
$82.31 million $4.42 million
Sep 4, 2025 $0.729
-2.71%
$81.79 million $3.5 million
Sep 3, 2025 $0.752
+1.85%
$84.73 million $4.19 million
Sep 2, 2025 $0.74
+1.30%
$83.37 million $4.74 million
Sep 1, 2025 $0.731
-1.52%
$82.53 million $5 million
Aug 31, 2025 $0.751
+0.00%
$83.86 million $4 million
Aug 30, 2025 $0.749
+0.41%
$85.05 million $3.88 million
Aug 29, 2025 $0.746
-5.26%
$84.54 million $5.19 million
Aug 28, 2025 $0.788
+1.12%
$89.23 million $4.88 million
Aug 27, 2025 $0.778
-0.28%
$88.25 million $4.9 million
Aug 26, 2025 $0.779
+2.86%
$88.42 million $5.23 million
Aug 25, 2025 $0.757
-8.33%
$85.8 million $6.65 million
Aug 24, 2025 $0.825
-0.30%
$93.5 million $8.23 million
Aug 23, 2025 $0.83
-1.99%
$94.18 million $6.76 million
Aug 22, 2025 $0.844
+9.74%
$96.39 million $8.36 million
Aug 21, 2025 $0.774
-2.47%
$87.58 million $4.64 million