Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.316
+0.16%
$34.67 million $2.29 million
Apr 23, 3 AM $0.316
-0.49%
$34.6 million $2.32 million
Apr 23, 2 AM $0.317
-1.19%
$34.77 million $2.4 million
Apr 23, 1 AM $0.321
+0.31%
$35.19 million $2.5 million
Apr 23, 12 AM $0.32
+0.20%
$35.08 million $2.49 million
Apr 22, 11 PM $0.319
-0.63%
$35.01 million $2.5 million
Apr 22, 10 PM $0.321
-0.45%
$35.23 million $2.38 million
Apr 22, 9 PM $0.323
+0.21%
$35.39 million $2.25 million
Apr 22, 8 PM $0.322
-0.82%
$35.32 million $2.27 million
Apr 22, 7 PM $0.325
-0.11%
$35.61 million $2.29 million
Apr 22, 6 PM $0.325
-0.21%
$35.65 million $2.25 million
Apr 22, 5 PM $0.326
-0.06%
$35.73 million $2.16 million
Apr 22, 4 PM $0.326
-0.17%
$35.75 million $2.17 million
Apr 22, 3 PM $0.327
-0.04%
$35.81 million $2.16 million
Apr 22, 2 PM $0.327
+0.63%
$35.83 million $2.29 million
Apr 22, 1 PM $0.325
+0.16%
$35.6 million $2.2 million
Apr 22, 12 PM $0.324
+0.12%
$35.55 million $2.17 million
Apr 22, 11 AM $0.324
+0.04%
$35.5 million $2.11 million
Apr 22, 10 AM $0.324
-0.23%
$35.49 million $2.08 million
Apr 22, 9 AM $0.324
-0.49%
$35.57 million $2.08 million
Apr 22, 8 AM $0.326
+0.55%
$35.75 million $2.14 million
Apr 22, 7 AM $0.324
-0.08%
$35.55 million $2.19 million
Apr 22, 6 AM $0.324
-0.21%
$35.58 million $2.17 million
Apr 22, 5 AM $0.325
+0.89%
$35.65 million $2.22 million
Apr 22, 4 AM $0.322
+0.00%
$35.34 million $2.16 million
Apr 22, 3 AM $0.322
+0.73%
$35.34 million $2.15 million
Apr 22, 2 AM $0.32
+0.79%
$35.08 million $2.13 million
Apr 22, 1 AM $0.317
+0.00%
$34.81 million $2.02 million
Apr 22, 12 AM $0.317
+0.00%
$34.81 million $2.09 million
Apr 21, 11 PM $0.317
+0.13%
$34.81 million $2.07 million
Apr 21, 10 PM $0.317
+0.08%
$34.76 million $2.07 million
Apr 21, 9 PM $0.317
+0.31%
$34.73 million $2.11 million
Apr 21, 8 PM $0.316
+0.56%
$34.63 million $2.08 million
Apr 21, 7 PM $0.314
-0.61%
$34.44 million $2.06 million
Apr 21, 6 PM $0.316
-0.03%
$34.65 million $2.11 million
Apr 21, 5 PM $0.316
-0.52%
$34.66 million $2.2 million
Apr 21, 4 PM $0.318
-0.26%
$34.84 million $2.19 million
Apr 21, 3 PM $0.319
+0.39%
$34.93 million $2.16 million
Apr 21, 2 PM $0.317
+0.53%
$34.8 million $2.72 million
Apr 21, 1 PM $0.316
-0.01%
$34.62 million $2.85 million
Apr 21, 12 PM $0.316
-0.83%
$34.62 million $2.85 million
Apr 21, 11 AM $0.318
-0.14%
$34.91 million $2.98 million
Apr 21, 10 AM $0.319
+0.25%
$34.96 million $3.07 million
Apr 21, 9 AM $0.318
+0.49%
$34.87 million $3.07 million
Apr 21, 8 AM $0.316
+0.15%
$34.7 million $3.38 million
Apr 21, 7 AM $0.316
-0.02%
$34.65 million $3.33 million
Apr 21, 6 AM $0.316
+0.20%
$34.66 million $3.42 million
Apr 21, 5 AM $0.315
+0.02%
$34.59 million $3.36 million
Apr 21, 4 AM $0.315
+0.08%
$34.58 million $3.38 million
Apr 21, 3 AM $0.315
-0.03%
$34.55 million $3.39 million