Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.308
-0.12%
$33.82 million $1.91 million
May 1, 8 AM $0.309
+0.38%
$33.86 million $1.92 million
May 1, 7 AM $0.308
+0.03%
$33.73 million $1.86 million
May 1, 6 AM $0.307
-0.26%
$33.72 million $1.84 million
May 1, 5 AM $0.308
+0.04%
$33.81 million $1.91 million
May 1, 4 AM $0.308
-0.02%
$33.79 million $1.86 million
May 1, 3 AM $0.308
+0.44%
$33.8 million $1.84 million
May 1, 2 AM $0.307
-0.23%
$33.65 million $1.78 million
May 1, 1 AM $0.308
+0.21%
$33.73 million $1.81 million
May 1, 12 AM $0.307
+0.03%
$33.66 million $1.78 million
Apr 30, 11 PM $0.307
+0.21%
$33.65 million $1.81 million
Apr 30, 10 PM $0.306
-0.23%
$33.58 million $1.85 million
Apr 30, 9 PM $0.307
-0.17%
$33.65 million $1.91 million
Apr 30, 8 PM $0.307
+0.03%
$33.71 million $1.9 million
Apr 30, 7 PM $0.307
+0.04%
$33.7 million $1.85 million
Apr 30, 6 PM $0.307
-0.10%
$33.68 million $1.82 million
Apr 30, 5 PM $0.307
+0.00%
$33.72 million $2.08 million
Apr 30, 4 PM $0.307
-0.36%
$33.72 million $2.14 million
Apr 30, 3 PM $0.309
+0.47%
$33.87 million $2.27 million
Apr 30, 2 PM $0.307
+0.04%
$33.71 million $2.36 million
Apr 30, 1 PM $0.307
-0.09%
$33.7 million $2.31 million
Apr 30, 12 PM $0.308
+0.08%
$33.73 million $2.34 million
Apr 30, 11 AM $0.307
+0.04%
$33.7 million $2.37 million
Apr 30, 10 AM $0.307
-0.38%
$33.68 million $2.37 million
Apr 30, 9 AM $0.308
+0.21%
$33.81 million $2.27 million
Apr 30, 8 AM $0.308
+0.53%
$33.74 million $2.28 million
Apr 30, 7 AM $0.306
+0.34%
$33.57 million $2.27 million
Apr 30, 6 AM $0.305
+0.11%
$33.45 million $2.24 million
Apr 30, 5 AM $0.305
-0.01%
$33.42 million $2.16 million
Apr 30, 4 AM $0.305
-0.59%
$33.42 million $2.13 million
Apr 30, 3 AM $0.307
+0.11%
$33.62 million $2.14 million
Apr 30, 2 AM $0.306
-1.14%
$33.58 million $2.04 million
Apr 30, 1 AM $0.31
+0.08%
$33.97 million $1.96 million
Apr 30, 12 AM $0.309
+0.69%
$33.94 million $1.92 million
Apr 29, 11 PM $0.307
-0.23%
$33.71 million $1.88 million
Apr 29, 10 PM $0.308
-0.16%
$33.78 million $1.82 million
Apr 29, 9 PM $0.309
+0.82%
$33.84 million $1.76 million
Apr 29, 8 PM $0.306
+0.49%
$33.56 million $1.74 million
Apr 29, 7 PM $0.305
-0.57%
$33.4 million $1.71 million
Apr 29, 6 PM $0.306
-1.47%
$33.59 million $1.72 million
Apr 29, 5 PM $0.311
+0.55%
$34.09 million $1.54 million
Apr 29, 4 PM $0.309
-0.25%
$33.9 million $1.51 million
Apr 29, 3 PM $0.31
-1.56%
$33.99 million $1.38 million
Apr 29, 2 PM $0.315
-0.34%
$34.52 million $1.31 million
Apr 29, 1 PM $0.316
-0.68%
$34.64 million $1.34 million
Apr 29, 12 PM $0.318
-0.36%
$34.88 million $1.32 million
Apr 29, 11 AM $0.319
-0.28%
$35.01 million $1.31 million
Apr 29, 10 AM $0.32
-0.33%
$35.11 million $1.31 million
Apr 29, 9 AM $0.321
+1.43%
$35.22 million $1.35 million
Apr 29, 8 AM $0.317
+0.04%
$34.73 million $1.28 million