Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.457
-0.30%
$50.47 million $2.81 million
Nov 27, 2025 $0.458
-0.15%
$50.62 million $2.59 million
Nov 26, 2025 $0.458
+2.19%
$50.74 million $3.03 million
Nov 25, 2025 $0.448
+0.49%
$49.58 million $2.91 million
Nov 24, 2025 $0.448
+4.41%
$49.34 million $2.94 million
Nov 23, 2025 $0.434
+2.56%
$47.42 million $1.75 million
Nov 22, 2025 $0.425
+0.01%
$46.75 million $2.88 million
Nov 21, 2025 $0.416
-5.57%
$47.03 million $5.49 million
Nov 20, 2025 $0.447
-3.67%
$48.81 million $4.95 million
Nov 19, 2025 $0.464
-2.93%
$51.35 million $3.34 million
Nov 18, 2025 $0.479
+3.21%
$52.95 million $5.43 million
Nov 17, 2025 $0.464
-2.71%
$51.37 million $4.58 million
Nov 16, 2025 $0.478
-2.26%
$52.8 million $3.57 million
Nov 15, 2025 $0.49
+2.21%
$54.11 million $2.61 million
Nov 14, 2025 $0.482
-3.89%
$53.05 million $5.26 million
Nov 13, 2025 $0.501
-3.85%
$55.54 million $6.29 million
Nov 12, 2025 $0.522
-0.47%
$57.62 million $3.86 million
Nov 11, 2025 $0.525
-4.48%
$58.11 million $5.9 million
Nov 10, 2025 $0.55
+0.58%
$60.83 million $3.25 million
Nov 9, 2025 $0.546
+4.34%
$60.49 million $5.35 million
Nov 8, 2025 $0.524
-2.18%
$58.05 million $5.93 million
Nov 7, 2025 $0.536
+6.43%
$59.34 million $6.88 million
Nov 6, 2025 $0.503
-3.22%
$55.76 million $5.7 million
Nov 5, 2025 $0.52
+3.32%
$57.62 million $5.03 million
Nov 4, 2025 $0.503
-6.39%
$55.76 million $7.55 million
Nov 3, 2025 $0.538
-7.49%
$59.57 million $8.33 million
Nov 2, 2025 $0.581
-0.82%
$64.44 million $6.81 million
Nov 1, 2025 $0.586
+1.68%
$64.85 million $5.31 million
Oct 31, 2025 $0.575
+0.67%
$63.78 million $4.95 million
Oct 30, 2025 $0.569
-3.46%
$63.25 million $6.32 million
Oct 29, 2025 $0.589
-1.88%
$65.24 million $6.74 million
Oct 28, 2025 $0.6
-2.07%
$66.5 million $5.59 million
Oct 27, 2025 $0.613
-0.95%
$67.87 million $5.81 million
Oct 26, 2025 $0.619
+3.84%
$68.57 million $4.63 million
Oct 25, 2025 $0.596
-0.18%
$65.99 million $2.92 million
Oct 24, 2025 $0.597
+1.78%
$66.11 million $4.38 million
Oct 23, 2025 $0.584
+0.56%
$64.93 million $5.25 million
Oct 22, 2025 $0.57
-2.66%
$64.32 million $5.76 million
Oct 21, 2025 $0.591
-2.68%
$64.93 million $4.86 million
Oct 20, 2025 $0.608
+1.66%
$67.18 million $5.05 million
Oct 19, 2025 $0.602
+3.12%
$66.17 million $4.27 million
Oct 18, 2025 $0.586
+0.84%
$65.33 million $3.8 million
Oct 17, 2025 $0.583
-1.29%
$65.02 million $6.77 million
Oct 16, 2025 $0.59
-3.24%
$65.91 million $6.84 million
Oct 15, 2025 $0.61
-3.42%
$68.23 million $5.5 million
Oct 14, 2025 $0.631
-3.01%
$70.71 million $7.11 million
Oct 13, 2025 $0.651
+2.52%
$72.72 million $7.64 million
Oct 12, 2025 $0.635
+10.59%
$71.01 million $5.83 million
Oct 11, 2025 $0.574
-1.35%
$64.44 million $8.39 million
Oct 10, 2025 $0.582
-14.51%
$65.22 million $6.46 million