Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.326
-0.72%
$35.78 million $5.54 million
May 7, 12 PM $0.329
+0.72%
$36.04 million $5.2 million
May 7, 11 AM $0.326
-0.21%
$35.77 million $4.91 million
May 7, 10 AM $0.327
-0.23%
$35.85 million $4.72 million
May 7, 9 AM $0.328
-0.29%
$35.93 million $4.61 million
May 7, 8 AM $0.329
-0.21%
$36.04 million $4.65 million
May 7, 7 AM $0.329
+0.14%
$36.11 million $4.4 million
May 7, 6 AM $0.329
+0.67%
$36.06 million $2.87 million
May 7, 5 AM $0.327
+0.33%
$35.82 million $2.83 million
May 7, 4 AM $0.326
+0.66%
$35.71 million $2.86 million
May 7, 3 AM $0.324
-0.29%
$35.49 million $2.81 million
May 7, 2 AM $0.325
+0.35%
$35.59 million $2.73 million
May 7, 1 AM $0.323
-0.37%
$35.46 million $2.74 million
May 7, 12 AM $0.325
-0.84%
$35.6 million $2.85 million
May 6, 11 PM $0.327
+0.22%
$35.9 million $2.86 million
May 6, 10 PM $0.327
-0.55%
$35.82 million $2.83 million
May 6, 9 PM $0.328
+0.18%
$36.02 million $2.98 million
May 6, 8 PM $0.328
+0.18%
$35.95 million $3.07 million
May 6, 7 PM $0.327
+0.32%
$35.89 million $3.15 million
May 6, 6 PM $0.326
+0.13%
$35.78 million $3.18 million
May 6, 5 PM $0.326
-0.23%
$35.73 million $3.2 million
May 6, 4 PM $0.327
+0.08%
$35.81 million $3.27 million
May 6, 3 PM $0.326
+0.22%
$35.78 million $3.41 million
May 6, 2 PM $0.326
-0.41%
$35.75 million $3.26 million
May 6, 1 PM $0.327
-1.15%
$35.91 million $3.19 million
May 6, 12 PM $0.331
+0.04%
$36.33 million $3.09 million
May 6, 11 AM $0.331
-0.18%
$36.31 million $3.02 million
May 6, 10 AM $0.332
-0.03%
$36.38 million $2.97 million
May 6, 9 AM $0.332
+0.52%
$36.39 million $2.92 million
May 6, 8 AM $0.33
+0.91%
$36.2 million $2.49 million
May 6, 7 AM $0.327
+0.44%
$35.87 million $2.35 million
May 6, 6 AM $0.326
-0.05%
$35.71 million $2.37 million
May 6, 5 AM $0.326
+0.14%
$35.73 million $2.38 million
May 6, 4 AM $0.325
-0.61%
$35.68 million $2.31 million
May 6, 3 AM $0.327
+0.28%
$35.9 million $2.3 million
May 6, 2 AM $0.326
+0.09%
$35.8 million $2.25 million
May 6, 1 AM $0.326
+0.39%
$35.76 million $2.2 million
May 6, 12 AM $0.325
+0.37%
$35.62 million $2.04 million
May 5, 11 PM $0.324
-0.33%
$35.49 million $2.02 million
May 5, 10 PM $0.325
-0.24%
$35.61 million $1.94 million
May 5, 9 PM $0.325
-0.37%
$35.69 million $1.74 million
May 5, 8 PM $0.327
+0.77%
$35.83 million $1.59 million
May 5, 7 PM $0.324
-0.14%
$35.55 million $1.37 million
May 5, 6 PM $0.325
+0.16%
$35.6 million $1.32 million
May 5, 5 PM $0.324
-0.09%
$35.54 million $1.27 million
May 5, 4 PM $0.324
-0.10%
$35.57 million $1.16 million
May 5, 3 PM $0.325
-0.06%
$35.61 million $992,521
May 5, 2 PM $0.325
-0.07%
$35.63 million $1.06 million
May 5, 1 PM $0.325
+0.11%
$35.66 million $1.22 million
May 5, 12 PM $0.325
+0.38%
$35.62 million $1.3 million