Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.344
+0.56%
$37.74 million $3.14 million
May 11, 3 PM $0.342
+0.50%
$37.53 million $3.15 million
May 11, 2 PM $0.34
-0.31%
$37.34 million $3.19 million
May 11, 1 PM $0.342
-0.03%
$37.46 million $3.18 million
May 11, 12 PM $0.342
-0.29%
$37.46 million $3.13 million
May 11, 11 AM $0.343
+0.36%
$37.57 million $3.12 million
May 11, 10 AM $0.341
-0.05%
$37.43 million $3.12 million
May 11, 9 AM $0.342
-0.03%
$37.45 million $3.05 million
May 11, 8 AM $0.342
-0.21%
$37.46 million $3.12 million
May 11, 7 AM $0.342
-0.56%
$37.54 million $3.09 million
May 11, 6 AM $0.344
-0.25%
$37.76 million $3.09 million
May 11, 5 AM $0.345
+1.27%
$37.86 million $3.32 million
May 11, 4 AM $0.341
+0.19%
$37.36 million $2.58 million
May 11, 3 AM $0.34
-0.03%
$37.29 million $2.58 million
May 11, 2 AM $0.34
-0.74%
$37.31 million $2.57 million
May 11, 1 AM $0.343
-0.10%
$37.58 million $2.59 million
May 11, 12 AM $0.343
-0.46%
$37.62 million $2.65 million
May 10, 11 PM $0.345
-0.07%
$37.8 million $2.63 million
May 10, 10 PM $0.345
+1.19%
$37.82 million $2.61 million
May 10, 9 PM $0.341
+0.52%
$37.38 million $2.57 million
May 10, 8 PM $0.339
-1.56%
$37.19 million $2.55 million
May 10, 7 PM $0.344
-0.04%
$37.77 million $2.49 million
May 10, 6 PM $0.345
-0.02%
$37.79 million $2.47 million
May 10, 5 PM $0.345
+0.70%
$37.8 million $2.43 million
May 10, 4 PM $0.342
+0.25%
$37.53 million $2.39 million
May 10, 3 PM $0.341
+0.61%
$37.44 million $2.42 million
May 10, 2 PM $0.339
-0.05%
$37.21 million $2.47 million
May 10, 1 PM $0.34
-0.05%
$37.23 million $2.49 million
May 10, 12 PM $0.34
+0.32%
$37.25 million $2.71 million
May 10, 11 AM $0.339
-0.03%
$37.13 million $2.79 million
May 10, 10 AM $0.339
-0.13%
$37.14 million $2.78 million
May 10, 9 AM $0.339
-0.16%
$37.19 million $2.81 million
May 10, 8 AM $0.34
+0.31%
$37.25 million $2.82 million
May 10, 7 AM $0.339
-0.19%
$37.13 million $3.55 million
May 10, 6 AM $0.339
+1.13%
$37.2 million $3.39 million
May 10, 5 AM $0.335
+0.58%
$36.79 million $2.51 million
May 10, 4 AM $0.334
-0.02%
$36.58 million $2.48 million
May 10, 3 AM $0.334
-0.01%
$36.58 million $2.47 million
May 10, 2 AM $0.334
+0.83%
$36.59 million $2.45 million
May 10, 1 AM $0.331
-0.33%
$36.29 million $2.4 million
May 10, 12 AM $0.332
-0.60%
$36.41 million $2.33 million
May 9, 11 PM $0.334
-0.04%
$36.62 million $2.32 million
May 9, 10 PM $0.334
+0.01%
$36.64 million $2.35 million
May 9, 9 PM $0.334
+0.28%
$36.64 million $2.36 million
May 9, 8 PM $0.333
-0.32%
$36.53 million $2.38 million
May 9, 7 PM $0.334
+0.00%
$36.65 million $2.37 million
May 9, 6 PM $0.334
-0.24%
$36.65 million $2.4 million
May 9, 5 PM $0.335
+0.73%
$36.74 million $2.48 million
May 9, 4 PM $0.333
+0.55%
$36.48 million $2.49 million
May 9, 3 PM $0.331
-0.11%
$36.28 million $2.45 million