Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2017 $2.4
+0.00%
$80.43 million $4,233
Sep 5, 2017 $2.56
+0.00%
$75.34 million $4,380
Sep 4, 2017 $2.83
+0.00%
$71.35 million $4,570
Sep 3, 2017 $2.98
+0.00%
$85.15 million $4,682
Sep 2, 2017 $3.23
+0.00%
$85.34 million $4,782
Sep 1, 2017 $3.17
+0.00%
$96.83 million $4,657
Aug 31, 2017 $3.19
+0.00%
$95.11 million $4,572
Aug 30, 2017 $3.09
+0.00%
$95.04 million $4,455
Aug 29, 2017 $2.97
+0.00%
$95.29 million $4,313
Aug 28, 2017 $2.82
+0.00%
$88.49 million $4,351
Aug 27, 2017 $2.67
+0.00%
$89.48 million $4,317
Aug 26, 2017 $2.72
+0.00%
$81.43 million $4,361
Aug 25, 2017 $2.62
+0.00%
$79.05 million $4,133
Aug 24, 2017 $2.65
+0.00%
$81.01 million $4,116
Aug 23, 2017 $2.61
+0.00%
$79.57 million $3,890
Aug 22, 2017 $2.76
+0.00%
$79.9 million $4,053
Aug 21, 2017 $2.58
+0.00%
$81.47 million $4,132
Aug 20, 2017 $2.57
+0.00%
$77.76 million $4,107
Aug 19, 2017 $2.68
+0.00%
$77.14 million $4,228
Aug 18, 2017 $2.74
+0.00%
$77.85 million $4,348
Aug 17, 2017 $2.73
+0.00%
$80.83 million $4,279
Aug 16, 2017 $2.75
+0.00%
$82.24 million $4,387
Aug 15, 2017 $2.61
+0.00%
$78.01 million $4,162
Aug 14, 2017 $2.77
+0.00%
$82.84 million $4,328
Aug 13, 2017 $2.83
+0.00%
$84.45 million $4,063
Aug 12, 2017 $2.97
+0.00%
$88.73 million $3,872
Aug 11, 2017 $2.74
+0.00%
$83.19 million $3,654
Aug 10, 2017 $2.65
+0.00%
$79.19 million $3,426
Aug 9, 2017 $2.56
+0.00%
$76.85 million $3,349
Aug 8, 2017 $2.52
+0.00%
$76.55 million $3,429
Aug 7, 2017 $2.48
+0.00%
$73.31 million $3,402
Aug 6, 2017 $2.36
+0.00%
$70.81 million $3,232
Aug 5, 2017 $2.3
+0.00%
$68.43 million $3,263
Aug 4, 2017 $2.05
+0.00%
$60.27 million $2,878
Aug 3, 2017 $2.03
+0.00%
$60.24 million $2,810
Aug 2, 2017 $2.02
+0.00%
$59.39 million $2,721
Aug 1, 2017 $2.02
+0.00%
$60.61 million $2,747
Jul 31, 2017 $1.9
+0.00%
$56.02 million $2,883
Jul 30, 2017 $1.84
+0.00%
$54.12 million $2,766
Jul 29, 2017 $1.82
+0.00%
$54.77 million $2,733
Jul 28, 2017 $1.86
+0.00%
$53.7 million $2,807
Jul 27, 2017 $2.05
+0.00%
$60.34 million $2,692
Jul 26, 2017 $2.04
+0.00%
$59.79 million $2,559
Jul 25, 2017 $1.93
+0.00%
$57.98 million $2,583
Jul 24, 2017 $2.24
+0.00%
$67.39 million $2,763
Jul 23, 2017 $2.25
+0.00%
$67.59 million $2,757
Jul 22, 2017 $2.16
+0.00%
$64.41 million $2,837
Jul 21, 2017 $1.99
+0.00%
$59.63 million $2,675
Jul 20, 2017 $2.16
+0.00%
$62.69 million $2,866
Jul 19, 2017 $1.85
+0.00%
$54.22 million $2,283