Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.338
-0.11%
$37.07 million $2.96 million
May 13, 4 PM $0.338
+1.10%
$37.11 million $2.87 million
May 13, 3 PM $0.335
-0.89%
$36.71 million $2.8 million
May 13, 2 PM $0.338
+0.81%
$37.04 million $2.88 million
May 13, 1 PM $0.335
-1.34%
$36.74 million $2.87 million
May 13, 12 PM $0.34
-0.91%
$37.25 million $2.77 million
May 13, 11 AM $0.343
-1.22%
$37.6 million $2.63 million
May 13, 10 AM $0.347
-0.36%
$38.06 million $2.64 million
May 13, 9 AM $0.348
+0.82%
$38.2 million $2.54 million
May 13, 8 AM $0.345
+0.21%
$37.89 million $2.52 million
May 13, 7 AM $0.345
-0.07%
$37.81 million $2.91 million
May 13, 6 AM $0.345
+1.32%
$37.84 million $3.26 million
May 13, 5 AM $0.341
-0.53%
$37.34 million $2.28 million
May 13, 4 AM $0.342
+0.00%
$37.54 million $2.27 million
May 13, 3 AM $0.342
-0.22%
$37.55 million $2.28 million
May 13, 2 AM $0.343
+0.32%
$37.63 million $2.27 million
May 13, 1 AM $0.342
+0.76%
$37.51 million $2.3 million
May 13, 12 AM $0.339
+0.21%
$37.23 million $2.36 million
May 12, 11 PM $0.339
-0.63%
$37.15 million $2.35 million
May 12, 10 PM $0.341
-0.10%
$37.38 million $2.31 million
May 12, 9 PM $0.341
-0.72%
$37.42 million $2.3 million
May 12, 8 PM $0.344
+0.21%
$37.69 million $2.25 million
May 12, 7 PM $0.343
+0.46%
$37.62 million $2.21 million
May 12, 6 PM $0.341
+0.87%
$37.44 million $2.19 million
May 12, 5 PM $0.338
+0.69%
$37.12 million $2.19 million
May 12, 4 PM $0.336
-0.27%
$36.86 million $2.2 million
May 12, 3 PM $0.337
-0.19%
$36.96 million $2.2 million
May 12, 2 PM $0.338
-0.35%
$37.03 million $2.19 million
May 12, 1 PM $0.339
-0.35%
$37.16 million $2.17 million
May 12, 12 PM $0.34
+0.04%
$37.29 million $2.21 million
May 12, 11 AM $0.34
-0.34%
$37.28 million $2.21 million
May 12, 10 AM $0.341
-0.70%
$37.41 million $2.22 million
May 12, 9 AM $0.344
+0.18%
$37.67 million $2.28 million
May 12, 8 AM $0.343
-0.38%
$37.6 million $2.22 million
May 12, 7 AM $0.344
+0.71%
$37.73 million $1.84 million
May 12, 6 AM $0.342
-0.21%
$37.47 million $1.47 million
May 12, 5 AM $0.342
+0.06%
$37.54 million $2.21 million
May 12, 4 AM $0.342
+0.36%
$37.52 million $2.97 million
May 12, 3 AM $0.341
+0.00%
$37.39 million $2.88 million
May 12, 2 AM $0.341
+0.00%
$37.39 million $2.9 million
May 12, 1 AM $0.341
-0.94%
$37.39 million $2.87 million
May 12, 12 AM $0.344
-0.26%
$37.74 million $2.84 million
May 11, 11 PM $0.345
+0.19%
$37.84 million $2.88 million
May 11, 10 PM $0.344
+0.27%
$37.77 million $2.91 million
May 11, 9 PM $0.343
+0.23%
$37.67 million $2.95 million
May 11, 8 PM $0.343
-0.33%
$37.58 million $2.97 million
May 11, 7 PM $0.344
+0.41%
$37.71 million $3.05 million
May 11, 6 PM $0.342
-0.31%
$37.55 million $3.05 million
May 11, 5 PM $0.343
-0.18%
$37.67 million $3.1 million
May 11, 4 PM $0.344
+0.56%
$37.74 million $3.14 million