Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.341
-0.30%
$37.4 million $1.89 million
May 21, 9 PM $0.342
-0.10%
$37.51 million $1.87 million
May 21, 8 PM $0.342
-0.23%
$37.55 million $1.85 million
May 21, 7 PM $0.343
+0.73%
$37.64 million $2.06 million
May 21, 6 PM $0.341
-0.52%
$37.37 million $2.02 million
May 21, 5 PM $0.343
+1.19%
$37.56 million $2.01 million
May 21, 4 PM $0.338
-0.16%
$37.12 million $2.1 million
May 21, 3 PM $0.339
+0.50%
$37.18 million $2.29 million
May 21, 2 PM $0.337
-0.33%
$37 million $2.4 million
May 21, 1 PM $0.338
+0.05%
$37.12 million $2.44 million
May 21, 12 PM $0.338
+0.61%
$37.1 million $2.44 million
May 21, 11 AM $0.336
+0.04%
$36.87 million $2.42 million
May 21, 10 AM $0.336
-1.38%
$36.86 million $2.92 million
May 21, 9 AM $0.341
-0.22%
$37.37 million $3.02 million
May 21, 8 AM $0.342
+0.31%
$37.46 million $2.93 million
May 21, 7 AM $0.341
+0.05%
$37.34 million $2.87 million
May 21, 6 AM $0.34
-0.02%
$37.32 million $2.87 million
May 21, 5 AM $0.34
-0.47%
$37.33 million $2.86 million
May 21, 4 AM $0.342
+0.26%
$37.51 million $2.88 million
May 21, 3 AM $0.341
-0.49%
$37.41 million $2.9 million
May 21, 2 AM $0.343
-0.37%
$37.59 million $2.87 million
May 21, 1 AM $0.344
+1.23%
$37.73 million $2.98 million
May 21, 12 AM $0.34
+0.79%
$37.27 million $2.82 million
May 20, 11 PM $0.337
-0.14%
$36.98 million $2.85 million
May 20, 10 PM $0.338
-0.38%
$37.03 million $2.85 million
May 20, 9 PM $0.339
-0.53%
$37.17 million $3.02 million
May 20, 8 PM $0.341
+0.61%
$37.37 million $3 million
May 20, 7 PM $0.339
+0.24%
$37.15 million $3.05 million
May 20, 6 PM $0.338
-0.67%
$37.06 million $3.32 million
May 20, 5 PM $0.34
+0.47%
$37.31 million $3.27 million
May 20, 4 PM $0.339
+0.36%
$37.13 million $3.15 million
May 20, 3 PM $0.337
+0.28%
$37 million $2.97 million
May 20, 2 PM $0.336
+0.41%
$36.89 million $2.99 million
May 20, 1 PM $0.335
-0.36%
$36.74 million $3 million
May 20, 12 PM $0.336
+0.91%
$36.88 million $3.02 million
May 20, 11 AM $0.333
+0.41%
$36.54 million $3.03 million
May 20, 10 AM $0.332
-0.17%
$36.39 million $2.62 million
May 20, 9 AM $0.332
-0.89%
$36.46 million $2.52 million
May 20, 8 AM $0.335
+0.17%
$36.78 million $2.52 million
May 20, 7 AM $0.335
+0.94%
$36.72 million $2.57 million
May 20, 6 AM $0.332
+0.54%
$36.38 million $2.55 million
May 20, 5 AM $0.33
+0.54%
$36.19 million $2.68 million
May 20, 4 AM $0.328
+0.00%
$35.99 million $2.76 million
May 20, 3 AM $0.328
+0.12%
$35.99 million $2.75 million
May 20, 2 AM $0.328
-1.22%
$35.95 million $2.75 million
May 20, 1 AM $0.332
+0.62%
$36.41 million $2.63 million
May 20, 12 AM $0.33
-0.20%
$36.19 million $2.54 million
May 19, 11 PM $0.331
-0.20%
$36.26 million $2.52 million
May 19, 10 PM $0.331
-0.13%
$36.33 million $2.53 million
May 19, 9 PM $0.332
-0.38%
$36.38 million $2.45 million