Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2018 $4.62
+0.00%
$249.05 million $8,580
May 13, 2018 $4.41
+0.00%
$251.23 million $8,453
May 12, 2018 $4.64
+0.00%
$231.01 million $8,742
May 11, 2018 $5.06
+0.00%
$231.09 million $9,292
May 10, 2018 $4.93
+0.00%
$249.6 million $9,216
May 9, 2018 $5
+0.00%
$258.84 million $9,296
May 8, 2018 $4.99
+0.00%
$258.55 million $9,385
May 7, 2018 $5.27
+0.00%
$258 million $9,671
May 6, 2018 $5.33
+0.00%
$271.27 million $9,840
May 5, 2018 $5.15
+0.00%
$279.06 million $9,674
May 4, 2018 $4.94
+0.00%
$265.12 million $9,376
May 3, 2018 $4.62
+0.00%
$266.73 million $9,139
May 2, 2018 $4.44
+0.00%
$243.81 million $9,030
May 1, 2018 $4.61
+0.00%
$236.56 million $9,317
Apr 30, 2018 $4.71
+0.00%
$233.19 million $9,368
Apr 29, 2018 $4.7
+0.00%
$242.93 million $9,241
Apr 28, 2018 $4.59
+0.00%
$247.63 million $9,233
Apr 27, 2018 $4.33
+0.00%
$232.38 million $8,901
Apr 26, 2018 $4.41
+0.00%
$236.07 million $9,254
Apr 25, 2018 $4.62
+0.00%
$216.61 million $9,283
Apr 24, 2018 $4.07
+0.00%
$247.37 million $8,889
Apr 23, 2018 $3.91
+0.00%
$218.94 million $8,889
Apr 22, 2018 $3.8
+0.00%
$198.89 million $8,810
Apr 21, 2018 $3.62
+0.00%
$175.91 million $8,424
Apr 20, 2018 $3.35
+0.00%
$177.92 million $8,217
Apr 19, 2018 $3.16
+0.00%
$160.87 million $8,047
Apr 18, 2018 $3.15
+0.00%
$149.37 million $8,053
Apr 17, 2018 $3.1
+0.00%
$141.9 million $8,093
Apr 16, 2018 $3.13
+0.00%
$140.61 million $8,181
Apr 15, 2018 $3.04
+0.00%
$145.21 million $7,992
Apr 14, 2018 $3.05
+0.00%
$140.07 million $7,971
Apr 13, 2018 $2.71
+0.00%
$137.11 million $7,301
Apr 12, 2018 $2.49
+0.00%
$135.51 million $6,878
Apr 11, 2018 $2.35
+0.00%
$119.01 million $6,787
Apr 10, 2018 $2.35
+0.00%
$109.47 million $6,929
Apr 9, 2018 $2.31
+0.00%
$103.95 million $7,000
Apr 8, 2018 $2.24
+0.00%
$105.19 million $6,890
Apr 7, 2018 $2.18
+0.00%
$101.19 million $6,685
Apr 6, 2018 $2.22
+0.00%
$97.45 million $6,790
Apr 5, 2018 $2.28
+0.00%
$101.1 million $7,155
Apr 4, 2018 $2.29
+0.00%
$99.89 million $7,347
Apr 3, 2018 $2.2
+0.00%
$105.95 million $7,005
Apr 2, 2018 $2.2
+0.00%
$98.49 million $6,848
Apr 1, 2018 $2.3
+0.00%
$92.65 million $7,035
Mar 31, 2018 $2.22
+0.00%
$96.61 million $6,951
Mar 30, 2018 $2.38
+0.00%
$96.02 million $7,605
Mar 29, 2018 $2.55
+0.00%
$94.57 million $7,956
Mar 28, 2018 $2.6
+0.00%
$107.51 million $8,016
Mar 27, 2018 $2.82
+0.00%
$104.96 million $8,268
Mar 26, 2018 $2.95
+0.00%
$113.49 million $8,585