Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2018 $3.11
+0.00%
$154.1 million $6,614
Jul 3, 2018 $3
+0.00%
$150.98 million $6,463
Jul 2, 2018 $2.96
+0.00%
$154.38 million $6,366
Jul 1, 2018 $2.92
+0.00%
$147.63 million $6,381
Jun 30, 2018 $2.69
+0.00%
$148.89 million $5,913
Jun 29, 2018 $2.83
+0.00%
$141.33 million $6,097
Jun 28, 2018 $2.83
+0.00%
$137.88 million $6,114
Jun 27, 2018 $2.96
+0.00%
$144.59 million $6,211
Jun 26, 2018 $3
+0.00%
$142.65 million $6,213
Jun 25, 2018 $2.97
+0.00%
$152.45 million $6,037
Jun 24, 2018 $3.1
+0.00%
$149.92 million $6,136
Jun 23, 2018 $3.25
+0.00%
$157.1 million $6,394
Jun 22, 2018 $3.53
+0.00%
$154.97 million $6,752
Jun 21, 2018 $3.5
+0.00%
$174.96 million $6,710
Jun 20, 2018 $3.48
+0.00%
$179.42 million $6,746
Jun 19, 2018 $3.31
+0.00%
$179.08 million $6,550
Jun 18, 2018 $3.33
+0.00%
$172.56 million $6,552
Jun 17, 2018 $3.29
+0.00%
$166.48 million $6,506
Jun 16, 2018 $3.35
+0.00%
$166.71 million $6,584
Jun 15, 2018 $3.29
+0.00%
$164.66 million $6,525
Jun 14, 2018 $3.24
+0.00%
$175.03 million $6,484
Jun 13, 2018 $3.54
+0.00%
$160.25 million $6,802
Jun 12, 2018 $3.55
+0.00%
$168.96 million $6,781
Jun 11, 2018 $3.8
+0.00%
$181.46 million $7,250
Jun 10, 2018 $4.09
+0.00%
$178.85 million $7,649
Jun 8, 2018 $4.17
+0.00%
$206.63 million $7,684
Jun 7, 2018 $4.18
+0.00%
$210.11 million $7,640
Jun 6, 2018 $4.16
+0.00%
$212.61 million $7,562
Jun 5, 2018 $4.13
+0.00%
$213.63 million $7,512
Jun 4, 2018 $4.25
+0.00%
$207.73 million $7,699
Jun 3, 2018 $4.1
+0.00%
$218 million $7,606
Jun 2, 2018 $4
+0.00%
$208.28 million $7,494
Jun 1, 2018 $3.95
+0.00%
$203.41 million $7,512
May 31, 2018 $3.89
+0.00%
$201.57 million $7,456
May 30, 2018 $3.66
+0.00%
$194.22 million $7,303
May 29, 2018 $3.59
+0.00%
$203.33 million $7,272
May 28, 2018 $3.8
+0.00%
$178.86 million $7,338
May 27, 2018 $3.94
+0.00%
$194.65 million $7,505
May 26, 2018 $3.93
+0.00%
$200.49 million $7,515
May 25, 2018 $3.86
+0.00%
$199.94 million $7,563
May 24, 2018 $4.07
+0.00%
$205.34 million $7,829
May 23, 2018 $4.53
+0.00%
$196.72 million $8,271
May 22, 2018 $4.74
+0.00%
$219.97 million $8,468
May 21, 2018 $4.79
+0.00%
$242.3 million $8,365
May 20, 2018 $4.69
+0.00%
$249.4 million $8,269
May 19, 2018 $4.54
+0.00%
$243.14 million $8,118
May 18, 2018 $4.63
+0.00%
$241.36 million $8,315
May 17, 2018 $4.52
+0.00%
$228.5 million $8,315
May 16, 2018 $4.77
+0.00%
$239.81 million $8,677
May 15, 2018 $4.77
+0.00%
$237.59 million $8,625