Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.313
-0.34%
$31.14 million $1.2 million
Sep 13, 6 PM $0.314
+0.10%
$31.25 million $1.2 million
Sep 13, 5 PM $0.313
+0.06%
$31.22 million $1.21 million
Sep 13, 4 PM $0.313
+0.02%
$31.2 million $1.23 million
Sep 13, 3 PM $0.313
-0.31%
$31.19 million $1.23 million
Sep 13, 2 PM $0.314
+0.07%
$31.29 million $1.23 million
Sep 13, 1 PM $0.314
+0.25%
$31.27 million $1.2 million
Sep 13, 12 PM $0.313
+0.23%
$31.19 million $1.16 million
Sep 13, 11 AM $0.312
-0.01%
$31.12 million $1.12 million
Sep 13, 10 AM $0.312
-0.12%
$31.12 million $1.14 million
Sep 13, 9 AM $0.313
-0.01%
$31.16 million $1.14 million
Sep 13, 8 AM $0.313
-0.68%
$31.16 million $1.15 million
Sep 13, 7 AM $0.315
-0.42%
$31.37 million $1.19 million
Sep 13, 6 AM $0.316
-0.19%
$31.51 million $1.2 million
Sep 13, 5 AM $0.317
-0.38%
$31.57 million $1.19 million
Sep 13, 4 AM $0.318
+0.23%
$31.69 million $1.17 million
Sep 13, 3 AM $0.317
+0.97%
$31.61 million $1.2 million
Sep 13, 2 AM $0.314
-0.45%
$31.31 million $988,271
Sep 13, 1 AM $0.316
+0.58%
$31.45 million $1.01 million
Sep 13, 12 AM $0.314
+0.21%
$31.27 million $971,450
Sep 12, 11 PM $0.313
+0.75%
$31.21 million $979,039
Sep 12, 10 PM $0.311
-0.53%
$30.97 million $976,043
Sep 12, 9 PM $0.313
-0.07%
$31.14 million $987,777
Sep 12, 8 PM $0.313
+0.05%
$31.16 million $1.07 million
Sep 12, 7 PM $0.313
-0.09%
$31.14 million $1.11 million
Sep 12, 6 PM $0.313
-0.28%
$31.17 million $1.12 million
Sep 12, 5 PM $0.314
-0.13%
$31.26 million $1.14 million
Sep 12, 4 PM $0.314
-0.06%
$31.3 million $1.14 million
Sep 12, 3 PM $0.314
-0.33%
$31.32 million $1.17 million
Sep 12, 2 PM $0.315
+0.27%
$31.42 million $1.3 million
Sep 12, 1 PM $0.315
+0.38%
$31.34 million $1.4 million
Sep 12, 12 PM $0.313
+0.24%
$31.22 million $1.51 million
Sep 12, 11 AM $0.313
-0.07%
$31.15 million $1.55 million
Sep 12, 10 AM $0.313
-0.16%
$31.17 million $1.54 million
Sep 12, 9 AM $0.313
+0.17%
$31.21 million $1.54 million
Sep 12, 8 AM $0.313
-0.49%
$31.16 million $1.56 million
Sep 12, 7 AM $0.314
-0.07%
$31.31 million $1.52 million
Sep 12, 6 AM $0.315
+0.33%
$31.34 million $1.51 million
Sep 12, 5 AM $0.314
+0.04%
$31.23 million $1.5 million
Sep 12, 4 AM $0.313
-0.41%
$31.22 million $1.51 million
Sep 12, 3 AM $0.315
+0.21%
$31.35 million $1.44 million
Sep 12, 2 AM $0.314
+0.24%
$31.38 million $1.36 million
Sep 12, 1 AM $0.313
+0.20%
$31.31 million $1.33 million
Sep 12, 12 AM $0.313
+0.14%
$31.25 million $1.33 million
Sep 11, 11 PM $0.312
+0.47%
$31.2 million $1.33 million
Sep 11, 10 PM $0.311
-0.20%
$31.05 million $1.32 million
Sep 11, 9 PM $0.311
-0.20%
$31.12 million $1.32 million
Sep 11, 8 PM $0.312
-0.02%
$31.17 million $1.25 million
Sep 11, 7 PM $0.312
+0.15%
$31.18 million $1.23 million
Sep 11, 6 PM $0.312
-1.34%
$31.13 million $1.24 million