Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.439
-0.10%
$48.24 million $2.56 million
Jan 16, 2026 $0.44
+0.25%
$48.29 million $2.15 million
Jan 15, 2026 $0.439
-1.43%
$48.17 million $2.16 million
Jan 14, 2026 $0.445
+0.40%
$48.87 million $3.56 million
Jan 13, 2026 $0.443
+6.03%
$48.53 million $2.44 million
Jan 12, 2026 $0.418
-0.15%
$45.9 million $1.96 million
Jan 11, 2026 $0.419
-1.05%
$46.24 million $2.22 million
Jan 10, 2026 $0.423
-1.28%
$46.76 million $1.96 million
Jan 9, 2026 $0.429
+0.20%
$47.36 million $1.67 million
Jan 8, 2026 $0.428
-1.44%
$47.29 million $2.7 million
Jan 7, 2026 $0.434
-4.14%
$48.09 million $2.92 million
Jan 6, 2026 $0.453
+2.51%
$50.01 million $2.54 million
Jan 5, 2026 $0.442
+2.67%
$48.81 million $2.32 million
Jan 4, 2026 $0.43
+1.44%
$47.54 million $1.36 million
Jan 3, 2026 $0.424
-0.68%
$46.86 million $1.97 million
Jan 2, 2026 $0.427
+3.75%
$47.17 million $2.48 million
Jan 1, 2026 $0.412
+1.20%
$45.47 million $1.84 million
Dec 31, 2025 $0.406
-0.06%
$44.9 million $4.33 million
Dec 30, 2025 $0.407
+1.31%
$44.91 million $2.23 million
Dec 29, 2025 $0.403
+0.07%
$44.4 million $2.29 million
Dec 28, 2025 $0.401
-1.03%
$44.52 million $2.11 million
Dec 27, 2025 $0.403
+0.55%
$44.78 million $1.14 million
Dec 26, 2025 $0.397
+0.86%
$44.23 million $2.56 million
Dec 25, 2025 $0.397
-2.06%
$43.53 million $2.61 million
Dec 24, 2025 $0.405
-0.73%
$44.75 million $1.91 million
Dec 23, 2025 $0.408
-0.28%
$45.11 million $1.97 million
Dec 22, 2025 $0.409
+0.99%
$45.19 million $3.79 million
Dec 21, 2025 $0.404
-1.19%
$44.75 million $2.59 million
Dec 20, 2025 $0.408
-0.81%
$45.21 million $1.8 million
Dec 19, 2025 $0.414
+6.61%
$45.5 million $3.04 million
Dec 18, 2025 $0.391
-0.78%
$42.95 million $2.84 million
Dec 17, 2025 $0.394
-3.34%
$43.51 million $2.85 million
Dec 16, 2025 $0.407
+0.02%
$45.09 million $3.3 million
Dec 15, 2025 $0.403
-4.97%
$44.97 million $3.41 million
Dec 14, 2025 $0.424
-3.29%
$46.91 million $2.62 million
Dec 13, 2025 $0.439
+0.37%
$48.57 million $1.96 million
Dec 12, 2025 $0.437
-3.15%
$48.33 million $2.19 million
Dec 11, 2025 $0.452
-1.78%
$49.88 million $2.46 million
Dec 10, 2025 $0.46
-2.75%
$50.8 million $3.83 million
Dec 9, 2025 $0.473
+6.01%
$52.23 million $2.87 million
Dec 8, 2025 $0.446
+0.70%
$49.28 million $3.58 million
Dec 7, 2025 $0.443
-2.16%
$48.92 million $3.23 million
Dec 6, 2025 $0.453
+0.54%
$50.05 million $3.13 million
Dec 5, 2025 $0.45
-4.10%
$49.97 million $4.12 million
Dec 4, 2025 $0.47
-2.40%
$51.91 million $3.65 million
Dec 3, 2025 $0.481
+2.72%
$53.18 million $7.16 million
Dec 2, 2025 $0.468
+4.28%
$51.78 million $6.76 million
Dec 1, 2025 $0.449
-8.27%
$49.67 million $14.13 million
Nov 30, 2025 $0.491
+9.64%
$54.13 million $29.47 million
Nov 29, 2025 $0.446
-2.24%
$49.48 million $2.2 million