Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.567
+2.74%
$38.8 million $257,793
Jan 18, 2019 $0.552
-2.06%
$34.2 million $201,829
Jan 17, 2019 $0.564
+0.48%
$34.91 million $234,044
Jan 16, 2019 $0.561
+3.05%
$38.15 million $396,941
Jan 15, 2019 $0.546
-5.64%
$37.77 million $325,238
Jan 14, 2019 $0.578
+9.58%
$39.99 million $258,683
Jan 13, 2019 $0.528
-7.30%
$35.9 million $289,113
Jan 12, 2019 $0.569
-0.57%
$35.23 million $74,941
Jan 11, 2019 $0.572
+0.18%
$35.4 million $163,371
Jan 10, 2019 $0.571
-15.15%
$39.46 million $310,935
Jan 9, 2019 $0.674
+1.00%
$46.52 million $171,724
Jan 8, 2019 $0.667
-1.57%
$46.06 million $103,722
Jan 7, 2019 $0.677
-3.21%
$41.87 million $354,268
Jan 6, 2019 $0.697
-0.12%
$47.36 million $1.37 million
Jan 5, 2019 $0.698
+1.16%
$47.45 million $213,650
Jan 4, 2019 $0.692
+3.98%
$47.08 million $259,218
Jan 3, 2019 $0.665
-4.87%
$45.36 million $150,180
Jan 2, 2019 $0.699
+7.56%
$48.49 million $271,606
Jan 1, 2019 $0.651
+6.70%
$40.43 million $198,501
Dec 31, 2018 $0.61
-5.42%
$41.67 million $156,613
Dec 30, 2018 $0.645
+0.67%
$44.79 million $146,277
Dec 29, 2018 $0.64
-1.28%
$44.55 million $291,999
Dec 28, 2018 $0.65
+18.10%
$40.5 million $315,352
Dec 27, 2018 $0.55
-11.39%
$37.63 million $96,308
Dec 26, 2018 $0.62
+0.17%
$38.69 million $343,544
Dec 25, 2018 $0.617
-8.11%
$38.58 million $274,085
Dec 24, 2018 $0.67
+5.92%
$46.23 million $900,080
Dec 23, 2018 $0.633
+7.14%
$43.65 million $489,230
Dec 22, 2018 $0.59
+6.78%
$37.09 million $351,281
Dec 21, 2018 $0.552
-7.11%
$38.25 million $475,197
Dec 20, 2018 $0.594
+11.21%
$41.25 million $235,562
Dec 19, 2018 $0.535
-0.96%
$37.16 million $283,700
Dec 18, 2018 $0.54
+6.17%
$37.66 million $212,175
Dec 17, 2018 $0.503
+9.07%
$35.1 million $233,199
Dec 16, 2018 $0.462
-0.76%
$31.45 million $65,930
Dec 15, 2018 $0.465
-2.06%
$28.36 million $212,300
Dec 14, 2018 $0.471
-3.75%
$32.2 million $234,940
Dec 13, 2018 $0.487
-4.60%
$29.83 million $233,835
Dec 12, 2018 $0.511
-0.19%
$35.86 million $62,017
Dec 11, 2018 $0.512
-1.71%
$31.39 million $201,486
Dec 10, 2018 $0.52
-6.31%
$36.54 million $168,941
Dec 9, 2018 $0.556
+5.35%
$34.1 million $238,134
Dec 8, 2018 $0.529
-1.25%
$36.3 million $95,538
Dec 7, 2018 $0.536
+0.14%
$32.96 million $372,245
Dec 6, 2018 $0.535
-10.84%
$37.75 million $420,482
Dec 5, 2018 $0.6
-9.47%
$36.51 million $213,565
Dec 4, 2018 $0.663
+1.26%
$51.55 million $349,664
Dec 3, 2018 $0.655
-5.93%
$44.99 million $143,263
Dec 2, 2018 $0.695
-0.63%
$48.32 million $262,395
Dec 1, 2018 $0.699
+5.00%
$48.01 million $293,758