Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2019 $0.567
+2.74%
$38.8 million $257,793
Jan 18, 2019 $0.552
-2.06%
$34.2 million $201,829
Jan 17, 2019 $0.564
+0.48%
$34.91 million $234,044
Jan 16, 2019 $0.561
+3.05%
$38.15 million $396,941
Jan 15, 2019 $0.546
-5.64%
$37.77 million $325,238
Jan 14, 2019 $0.578
+9.58%
$39.99 million $258,683
Jan 13, 2019 $0.528
-7.30%
$35.9 million $289,113
Jan 12, 2019 $0.569
-0.57%
$35.23 million $74,941
Jan 11, 2019 $0.572
+0.18%
$35.4 million $163,371
Jan 10, 2019 $0.571
-15.15%
$39.46 million $310,935
Jan 9, 2019 $0.674
+1.00%
$46.52 million $171,724
Jan 8, 2019 $0.667
-1.57%
$46.06 million $103,722
Jan 7, 2019 $0.677
-3.21%
$41.87 million $354,268
Jan 6, 2019 $0.697
-0.12%
$47.36 million $1.37 million
Jan 5, 2019 $0.698
+1.16%
$47.45 million $213,650
Jan 4, 2019 $0.692
+3.98%
$47.08 million $259,218
Jan 3, 2019 $0.665
-4.87%
$45.36 million $150,180
Jan 2, 2019 $0.699
+7.56%
$48.49 million $271,606
Jan 1, 2019 $0.651
+6.70%
$40.43 million $198,501
Dec 31, 2018 $0.61
-5.42%
$41.67 million $156,613
Dec 30, 2018 $0.645
+0.67%
$44.79 million $146,277
Dec 29, 2018 $0.64
-1.28%
$44.55 million $291,999
Dec 28, 2018 $0.65
+18.10%
$40.5 million $315,352
Dec 27, 2018 $0.55
-11.39%
$37.63 million $96,308
Dec 26, 2018 $0.62
+0.17%
$38.69 million $343,544
Dec 25, 2018 $0.617
-8.11%
$38.58 million $274,085
Dec 24, 2018 $0.67
+5.92%
$46.23 million $900,080
Dec 23, 2018 $0.633
+7.14%
$43.65 million $489,230
Dec 22, 2018 $0.59
+6.78%
$37.09 million $351,281
Dec 21, 2018 $0.552
-7.11%
$38.25 million $475,197
Dec 20, 2018 $0.594
+11.21%
$41.25 million $235,562
Dec 19, 2018 $0.535
-0.96%
$37.16 million $283,700
Dec 18, 2018 $0.54
+6.17%
$37.66 million $212,175
Dec 17, 2018 $0.503
+9.07%
$35.1 million $233,199
Dec 16, 2018 $0.462
-0.76%
$31.45 million $65,930
Dec 15, 2018 $0.465
-2.06%
$28.36 million $212,300
Dec 14, 2018 $0.471
-3.75%
$32.2 million $234,940
Dec 13, 2018 $0.487
-4.60%
$29.83 million $233,835
Dec 12, 2018 $0.511
-0.19%
$35.86 million $62,017
Dec 11, 2018 $0.512
-1.71%
$31.39 million $201,486
Dec 10, 2018 $0.52
-6.31%
$36.54 million $168,941
Dec 9, 2018 $0.556
+5.35%
$34.1 million $238,134
Dec 8, 2018 $0.529
-1.25%
$36.3 million $95,538
Dec 7, 2018 $0.536
+0.14%
$32.96 million $372,245
Dec 6, 2018 $0.535
-10.84%
$37.75 million $420,482
Dec 5, 2018 $0.6
-9.47%
$36.51 million $213,565
Dec 4, 2018 $0.663
+1.26%
$51.55 million $349,664
Dec 3, 2018 $0.655
-5.93%
$44.99 million $143,263
Dec 2, 2018 $0.695
-0.63%
$48.32 million $262,395
Dec 1, 2018 $0.699
+5.00%
$48.01 million $293,758