Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.654
-10.30%
$41.83 million $5.76 million
Mar 9, 2019 $0.729
+2.40%
$45.88 million $24.3 million
Mar 8, 2019 $0.712
+29.61%
$44.74 million $4.68 million
Mar 7, 2019 $0.549
+1.78%
$34.52 million $1.81 million
Mar 6, 2019 $0.54
+0.98%
$37.28 million $1.34 million
Mar 5, 2019 $0.534
+6.61%
$36.91 million $2.01 million
Mar 4, 2019 $0.501
-3.72%
$34.65 million $381,138
Mar 3, 2019 $0.52
-2.26%
$35.89 million $723,633
Mar 2, 2019 $0.532
-0.46%
$33.46 million $1.64 million
Mar 1, 2019 $0.535
+1.82%
$33.09 million $1.59 million
Feb 28, 2019 $0.525
+1.80%
$35.7 million $2.24 million
Feb 27, 2019 $0.516
-3.29%
$31.86 million $1.91 million
Feb 26, 2019 $0.534
-0.24%
$32.93 million $2.24 million
Feb 25, 2019 $0.535
+3.71%
$36.24 million $2.23 million
Feb 24, 2019 $0.517
-12.81%
$35.06 million $1.7 million
Feb 23, 2019 $0.592
+4.71%
$36.57 million $2.06 million
Feb 22, 2019 $0.566
+1.82%
$38.31 million $1.78 million
Feb 21, 2019 $0.556
-2.90%
$37.9 million $1.57 million
Feb 20, 2019 $0.572
-8.51%
$39.09 million $2.16 million
Feb 19, 2019 $0.626
+6.52%
$42.69 million $2.01 million
Feb 18, 2019 $0.587
+6.90%
$40.34 million $2.29 million
Feb 17, 2019 $0.55
+6.60%
$37.75 million $1.44 million
Feb 16, 2019 $0.516
-1.71%
$35.43 million $1.36 million
Feb 15, 2019 $0.525
+2.75%
$36.06 million $1.96 million
Feb 14, 2019 $0.51
-0.61%
$35.09 million $1.53 million
Feb 13, 2019 $0.513
-0.80%
$32.2 million $812,134
Feb 12, 2019 $0.517
+1.26%
$35.63 million $1.41 million
Feb 11, 2019 $0.511
-4.35%
$32.12 million $1.61 million
Feb 10, 2019 $0.535
+3.17%
$36.81 million $1.51 million
Feb 9, 2019 $0.518
-0.51%
$35.7 million $2.14 million
Feb 8, 2019 $0.521
+13.01%
$32.84 million $4.12 million
Feb 7, 2019 $0.461
+0.23%
$31.76 million $1.24 million
Feb 6, 2019 $0.46
-1.66%
$31.7 million $1.39 million
Feb 5, 2019 $0.468
-0.66%
$32.29 million $1.08 million
Feb 4, 2019 $0.471
-0.46%
$29.73 million $661,205
Feb 3, 2019 $0.474
-3.31%
$32.79 million $661,140
Feb 2, 2019 $0.489
+1.92%
$33.77 million $671,953
Feb 1, 2019 $0.48
+0.51%
$30.31 million $896,446
Jan 31, 2019 $0.478
-3.19%
$33.18 million $1.12 million
Jan 30, 2019 $0.493
+2.53%
$34.29 million $1.26 million
Jan 29, 2019 $0.481
-2.47%
$30.63 million $1.29 million
Jan 28, 2019 $0.493
-8.45%
$34.5 million $1.9 million
Jan 27, 2019 $0.539
-6.59%
$37.34 million $3.57 million
Jan 26, 2019 $0.577
+7.39%
$36.52 million $7.81 million
Jan 25, 2019 $0.537
+0.07%
$37.17 million $920,639
Jan 24, 2019 $0.537
-2.35%
$37.17 million $859,280
Jan 23, 2019 $0.55
+1.29%
$37.64 million $1.03 million
Jan 22, 2019 $0.543
+1.78%
$37.62 million $1.78 million
Jan 21, 2019 $0.534
-1.46%
$36.55 million $754,500
Jan 20, 2019 $0.542
-4.49%
$37.13 million $201,971