Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.269
-1.34%
$29.45 million $3.56 million
Jun 5, 7 AM $0.272
+0.18%
$29.85 million $3.52 million
Jun 5, 6 AM $0.272
-0.44%
$29.79 million $3.3 million
Jun 5, 5 AM $0.273
-3.11%
$29.92 million $3.1 million
Jun 5, 4 AM $0.282
+2.07%
$30.88 million $3.17 million
Jun 5, 3 AM $0.276
-0.69%
$30.26 million $3.16 million
Jun 5, 2 AM $0.278
-1.97%
$30.48 million $3.27 million
Jun 5, 1 AM $0.284
+1.40%
$31.09 million $3.58 million
Jun 5, 12 AM $0.28
-0.61%
$30.66 million $3.91 million
Jun 4, 11 PM $0.281
-0.46%
$30.85 million $4.06 million
Jun 4, 10 PM $0.283
+0.56%
$30.99 million $4.06 million
Jun 4, 9 PM $0.281
-0.87%
$30.82 million $4.1 million
Jun 4, 8 PM $0.283
-0.04%
$31.09 million $3.93 million
Jun 4, 7 PM $0.284
-0.84%
$31.1 million $3.93 million
Jun 4, 6 PM $0.286
+0.83%
$31.36 million $4.08 million
Jun 4, 5 PM $0.284
-0.69%
$31.11 million $4.11 million
Jun 4, 4 PM $0.286
-0.97%
$31.32 million $4.28 million
Jun 4, 3 PM $0.288
-0.05%
$31.63 million $4.54 million
Jun 4, 2 PM $0.289
-0.61%
$31.64 million $4.5 million
Jun 4, 1 PM $0.29
+1.20%
$31.84 million $4.5 million
Jun 4, 12 PM $0.287
+0.74%
$31.46 million $4.44 million
Jun 4, 11 AM $0.285
+1.25%
$31.23 million $4.27 million
Jun 4, 10 AM $0.281
-0.33%
$30.85 million $4.18 million
Jun 4, 9 AM $0.282
-1.52%
$30.95 million $4.09 million
Jun 4, 8 AM $0.286
+0.40%
$31.39 million $4.02 million
Jun 4, 7 AM $0.285
-2.27%
$31.22 million $3.92 million
Jun 4, 6 AM $0.291
+0.37%
$31.95 million $3.93 million
Jun 4, 5 AM $0.29
-0.30%
$31.83 million $3.88 million
Jun 4, 4 AM $0.291
-0.10%
$31.92 million $3.88 million
Jun 4, 3 AM $0.291
+1.33%
$31.96 million $3.89 million
Jun 4, 2 AM $0.288
+1.86%
$31.54 million $3.72 million
Jun 4, 1 AM $0.282
-3.98%
$30.97 million $3.22 million
Jun 4, 12 AM $0.294
-0.76%
$32.25 million $2.88 million
Jun 3, 11 PM $0.296
-0.52%
$32.5 million $2.9 million
Jun 3, 10 PM $0.298
-1.21%
$32.67 million $3.11 million
Jun 3, 9 PM $0.302
+3.14%
$33.07 million $3.17 million
Jun 3, 8 PM $0.292
-1.36%
$32.06 million $3.18 million
Jun 3, 7 PM $0.296
-1.02%
$32.51 million $3.19 million
Jun 3, 6 PM $0.299
+0.64%
$32.84 million $3.22 million
Jun 3, 5 PM $0.298
-0.32%
$32.63 million $3.18 million
Jun 3, 4 PM $0.298
-0.82%
$32.73 million $3.01 million
Jun 3, 3 PM $0.301
-1.12%
$33 million $2.79 million
Jun 3, 2 PM $0.304
-0.24%
$33.37 million $3.19 million
Jun 3, 1 PM $0.305
-0.43%
$33.45 million $3.43 million
Jun 3, 12 PM $0.306
-0.14%
$33.6 million $3.41 million
Jun 3, 11 AM $0.307
-0.60%
$33.65 million $3.39 million
Jun 3, 10 AM $0.309
+1.15%
$33.85 million $3.42 million
Jun 3, 9 AM $0.305
-0.54%
$33.47 million $3.37 million
Jun 3, 8 AM $0.307
-0.55%
$33.65 million $3.22 million
Jun 3, 7 AM $0.309
+0.12%
$33.83 million $3.21 million