Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.274
+0.90%
$30.06 million $1.88 million
Jun 7, 8 AM $0.272
+1.90%
$29.79 million $1.96 million
Jun 7, 7 AM $0.267
+0.43%
$29.24 million $2.01 million
Jun 7, 6 AM $0.265
+0.25%
$29.11 million $2.05 million
Jun 7, 5 AM $0.265
+0.29%
$29.04 million $2.23 million
Jun 7, 4 AM $0.264
+0.15%
$28.96 million $2.39 million
Jun 7, 3 AM $0.264
+0.10%
$28.91 million $2.9 million
Jun 7, 2 AM $0.263
-0.53%
$28.88 million $2.89 million
Jun 7, 1 AM $0.265
+1.63%
$29.04 million $2.89 million
Jun 7, 12 AM $0.261
+0.15%
$28.57 million $2.76 million
Jun 6, 11 PM $0.26
+0.81%
$28.53 million $2.73 million
Jun 6, 10 PM $0.258
-0.55%
$28.3 million $2.87 million
Jun 6, 9 PM $0.26
+0.08%
$28.46 million $2.96 million
Jun 6, 8 PM $0.259
+0.09%
$28.44 million $3.13 million
Jun 6, 7 PM $0.259
-0.11%
$28.41 million $3.2 million
Jun 6, 6 PM $0.259
+0.17%
$28.45 million $3.23 million
Jun 6, 5 PM $0.259
-0.99%
$28.4 million $3.38 million
Jun 6, 4 PM $0.262
+0.05%
$28.68 million $3.15 million
Jun 6, 3 PM $0.261
+0.35%
$28.67 million $3.21 million
Jun 6, 2 PM $0.26
-0.53%
$28.57 million $3.47 million
Jun 6, 1 PM $0.262
-0.78%
$28.72 million $3.77 million
Jun 6, 12 PM $0.264
+1.89%
$28.94 million $3.87 million
Jun 6, 11 AM $0.259
+1.27%
$28.41 million $3.9 million
Jun 6, 10 AM $0.256
-1.45%
$28.05 million $3.95 million
Jun 6, 9 AM $0.26
-1.37%
$28.46 million $3.96 million
Jun 6, 8 AM $0.263
+1.17%
$28.87 million $3.99 million
Jun 6, 7 AM $0.26
+1.12%
$28.53 million $4.1 million
Jun 6, 6 AM $0.258
-1.06%
$28.26 million $4.29 million
Jun 6, 5 AM $0.26
+2.83%
$28.56 million $4.39 million
Jun 6, 4 AM $0.253
-1.31%
$27.76 million $4.25 million
Jun 6, 3 AM $0.256
-0.35%
$28.12 million $3.75 million
Jun 6, 2 AM $0.257
-1.27%
$28.22 million $3.77 million
Jun 6, 1 AM $0.261
-0.30%
$28.59 million $3.92 million
Jun 6, 12 AM $0.261
+0.52%
$28.67 million $4 million
Jun 5, 11 PM $0.26
-0.90%
$28.52 million $4.06 million
Jun 5, 10 PM $0.262
-0.29%
$28.78 million $3.91 million
Jun 5, 9 PM $0.263
-0.55%
$28.87 million $3.88 million
Jun 5, 8 PM $0.265
+0.24%
$29.03 million $3.95 million
Jun 5, 7 PM $0.264
+1.83%
$28.96 million $3.89 million
Jun 5, 6 PM $0.259
-0.76%
$28.44 million $3.69 million
Jun 5, 5 PM $0.261
-1.94%
$28.66 million $3.68 million
Jun 5, 4 PM $0.267
-2.19%
$29.23 million $3.66 million
Jun 5, 3 PM $0.272
-0.53%
$29.88 million $3.54 million
Jun 5, 2 PM $0.274
+0.80%
$30.04 million $3.35 million
Jun 5, 1 PM $0.272
-0.82%
$29.8 million $3.21 million
Jun 5, 12 PM $0.274
-0.60%
$30.05 million $3.11 million
Jun 5, 11 AM $0.276
+0.10%
$30.23 million $3.28 million
Jun 5, 10 AM $0.275
+0.34%
$30.2 million $3.36 million
Jun 5, 9 AM $0.274
+2.18%
$30.09 million $3.48 million
Jun 5, 8 AM $0.269
-1.34%
$29.45 million $3.56 million