Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2019 $0.318
-2.27%
$20.3 million $1.04 million
Sep 25, 2019 $0.326
-1.94%
$21.78 million $1.35 million
Sep 24, 2019 $0.329
-14.27%
$20.96 million $1.74 million
Sep 23, 2019 $0.384
-4.81%
$24.47 million $1.4 million
Sep 22, 2019 $0.403
-2.94%
$25.7 million $1.33 million
Sep 21, 2019 $0.415
+0.45%
$26.46 million $1.3 million
Sep 20, 2019 $0.413
-1.70%
$27.76 million $1.49 million
Sep 19, 2019 $0.421
+1.90%
$26.86 million $5.74 million
Sep 18, 2019 $0.413
+1.02%
$27.72 million $1.42 million
Sep 17, 2019 $0.409
+4.95%
$26.17 million $1.91 million
Sep 16, 2019 $0.39
+4.97%
$24.96 million $1.17 million
Sep 15, 2019 $0.371
-0.35%
$24.97 million $655,579
Sep 14, 2019 $0.372
+4.15%
$23.87 million $744,629
Sep 13, 2019 $0.358
+0.07%
$22.94 million $697,257
Sep 12, 2019 $0.357
+0.79%
$22.92 million $1.17 million
Sep 11, 2019 $0.354
-0.26%
$23.87 million $842,689
Sep 10, 2019 $0.355
-3.79%
$22.78 million $1.01 million
Sep 9, 2019 $0.369
+2.17%
$23.6 million $2.3 million
Sep 8, 2019 $0.361
+3.31%
$24.25 million $825,631
Sep 7, 2019 $0.349
+4.84%
$22.36 million $837,925
Sep 6, 2019 $0.333
-2.98%
$22.42 million $945,580
Sep 5, 2019 $0.344
-0.91%
$23.13 million $969,405
Sep 4, 2019 $0.346
-4.06%
$23.32 million $1.01 million
Sep 3, 2019 $0.361
-1.01%
$23.22 million $956,858
Sep 2, 2019 $0.365
+2.97%
$24.63 million $1.03 million
Sep 1, 2019 $0.355
-0.60%
$22.86 million $840,577
Aug 31, 2019 $0.357
+2.10%
$24.12 million $1.08 million
Aug 30, 2019 $0.35
+0.34%
$22.02 million $822,985
Aug 29, 2019 $0.349
-3.84%
$23.55 million $1.11 million
Aug 28, 2019 $0.362
-5.78%
$23.31 million $1.19 million
Aug 27, 2019 $0.385
-1.04%
$25.96 million $1.09 million
Aug 26, 2019 $0.388
+0.90%
$24.92 million $1.18 million
Aug 25, 2019 $0.384
-1.48%
$25.86 million $893,112
Aug 24, 2019 $0.39
-0.14%
$25.02 million $1.16 million
Aug 23, 2019 $0.39
+1.16%
$26.59 million $717,135
Aug 22, 2019 $0.386
+1.99%
$26.28 million $982,842
Aug 21, 2019 $0.379
-5.67%
$25.79 million $906,139
Aug 20, 2019 $0.401
-3.74%
$27.34 million $682,322
Aug 19, 2019 $0.415
+3.85%
$28.27 million $1.01 million
Aug 18, 2019 $0.4
+3.37%
$27.23 million $722,950
Aug 17, 2019 $0.386
+0.37%
$26.32 million $484,153
Aug 16, 2019 $0.384
-2.13%
$26.13 million $692,741
Aug 15, 2019 $0.39
+0.65%
$26.57 million $1.04 million
Aug 14, 2019 $0.386
-9.90%
$26.28 million $806,546
Aug 13, 2019 $0.428
-3.24%
$29.17 million $831,392
Aug 12, 2019 $0.443
-1.87%
$30.17 million $629,396
Aug 11, 2019 $0.451
+3.75%
$30.74 million $585,747
Aug 10, 2019 $0.435
-0.69%
$29.63 million $695,378
Aug 9, 2019 $0.439
-4.64%
$29.9 million $1.18 million
Aug 8, 2019 $0.461
-0.78%
$31.41 million $872,780