Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2019 $0.318
-2.27%
$20.3 million $1.04 million
Sep 25, 2019 $0.326
-1.94%
$21.78 million $1.35 million
Sep 24, 2019 $0.329
-14.27%
$20.96 million $1.74 million
Sep 23, 2019 $0.384
-4.81%
$24.47 million $1.4 million
Sep 22, 2019 $0.403
-2.94%
$25.7 million $1.33 million
Sep 21, 2019 $0.415
+0.45%
$26.46 million $1.3 million
Sep 20, 2019 $0.413
-1.70%
$27.76 million $1.49 million
Sep 19, 2019 $0.421
+1.90%
$26.86 million $5.74 million
Sep 18, 2019 $0.413
+1.02%
$27.72 million $1.42 million
Sep 17, 2019 $0.409
+4.95%
$26.17 million $1.91 million
Sep 16, 2019 $0.39
+4.97%
$24.96 million $1.17 million
Sep 15, 2019 $0.371
-0.35%
$24.97 million $655,579
Sep 14, 2019 $0.372
+4.15%
$23.87 million $744,629
Sep 13, 2019 $0.358
+0.07%
$22.94 million $697,257
Sep 12, 2019 $0.357
+0.79%
$22.92 million $1.17 million
Sep 11, 2019 $0.354
-0.26%
$23.87 million $842,689
Sep 10, 2019 $0.355
-3.79%
$22.78 million $1.01 million
Sep 9, 2019 $0.369
+2.17%
$23.6 million $2.3 million
Sep 8, 2019 $0.361
+3.31%
$24.25 million $825,631
Sep 7, 2019 $0.349
+4.84%
$22.36 million $837,925
Sep 6, 2019 $0.333
-2.98%
$22.42 million $945,580
Sep 5, 2019 $0.344
-0.91%
$23.13 million $969,405
Sep 4, 2019 $0.346
-4.06%
$23.32 million $1.01 million
Sep 3, 2019 $0.361
-1.01%
$23.22 million $956,858
Sep 2, 2019 $0.365
+2.97%
$24.63 million $1.03 million
Sep 1, 2019 $0.355
-0.60%
$22.86 million $840,577
Aug 31, 2019 $0.357
+2.10%
$24.12 million $1.08 million
Aug 30, 2019 $0.35
+0.34%
$22.02 million $822,985
Aug 29, 2019 $0.349
-3.84%
$23.55 million $1.11 million
Aug 28, 2019 $0.362
-5.78%
$23.31 million $1.19 million
Aug 27, 2019 $0.385
-1.04%
$25.96 million $1.09 million
Aug 26, 2019 $0.388
+0.90%
$24.92 million $1.18 million
Aug 25, 2019 $0.384
-1.48%
$25.86 million $893,112
Aug 24, 2019 $0.39
-0.14%
$25.02 million $1.16 million
Aug 23, 2019 $0.39
+1.16%
$26.59 million $717,135
Aug 22, 2019 $0.386
+1.99%
$26.28 million $982,842
Aug 21, 2019 $0.379
-5.67%
$25.79 million $906,139
Aug 20, 2019 $0.401
-3.74%
$27.34 million $682,322
Aug 19, 2019 $0.415
+3.85%
$28.27 million $1.01 million
Aug 18, 2019 $0.4
+3.37%
$27.23 million $722,950
Aug 17, 2019 $0.386
+0.37%
$26.32 million $484,153
Aug 16, 2019 $0.384
-2.13%
$26.13 million $692,741
Aug 15, 2019 $0.39
+0.65%
$26.57 million $1.04 million
Aug 14, 2019 $0.386
-9.90%
$26.28 million $806,546
Aug 13, 2019 $0.428
-3.24%
$29.17 million $831,392
Aug 12, 2019 $0.443
-1.87%
$30.17 million $629,396
Aug 11, 2019 $0.451
+3.75%
$30.74 million $585,747
Aug 10, 2019 $0.435
-0.69%
$29.63 million $695,378
Aug 9, 2019 $0.439
-4.64%
$29.9 million $1.18 million
Aug 8, 2019 $0.461
-0.78%
$31.41 million $872,780