Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2019 $0.317
-1.43%
$21.22 million $1.63 million
Nov 14, 2019 $0.321
+0.06%
$20.17 million $1.91 million
Nov 13, 2019 $0.321
+1.12%
$21.5 million $1.57 million
Nov 12, 2019 $0.317
+1.31%
$21.26 million $1.18 million
Nov 11, 2019 $0.313
-1.93%
$21.01 million $1.25 million
Nov 10, 2019 $0.32
+1.37%
$21.44 million $1.33 million
Nov 9, 2019 $0.316
+0.49%
$21.18 million $1.11 million
Nov 8, 2019 $0.314
-2.61%
$19.78 million $1.47 million
Nov 7, 2019 $0.323
-2.06%
$20.33 million $1.39 million
Nov 6, 2019 $0.329
-0.61%
$22.17 million $884,145
Nov 5, 2019 $0.331
+0.11%
$20.89 million $780,497
Nov 4, 2019 $0.33
+3.07%
$20.85 million $1.19 million
Nov 3, 2019 $0.321
-0.32%
$20.23 million $412,363
Nov 2, 2019 $0.322
-0.30%
$20.3 million $517,133
Nov 1, 2019 $0.323
+1.24%
$20.37 million $1.18 million
Oct 31, 2019 $0.319
-0.77%
$20.12 million $1.31 million
Oct 30, 2019 $0.321
-3.70%
$20.34 million $2.35 million
Oct 29, 2019 $0.333
+2.35%
$22.15 million $1.62 million
Oct 28, 2019 $0.326
-1.34%
$20.62 million $1.64 million
Oct 27, 2019 $0.33
+3.03%
$21.99 million $1.42 million
Oct 26, 2019 $0.319
-3.02%
$21.31 million $1.76 million
Oct 25, 2019 $0.329
+8.40%
$21.96 million $1.47 million
Oct 24, 2019 $0.303
-0.78%
$20.32 million $861,833
Oct 23, 2019 $0.306
-7.95%
$20.49 million $1.53 million
Oct 22, 2019 $0.332
-1.54%
$22.32 million $1.6 million
Oct 21, 2019 $0.337
-3.14%
$21.54 million $3.23 million
Oct 20, 2019 $0.348
+3.12%
$22.16 million $780,143
Oct 19, 2019 $0.337
+1.88%
$21.44 million $1.27 million
Oct 18, 2019 $0.331
-0.53%
$22.57 million $928,459
Oct 17, 2019 $0.333
+0.87%
$22.25 million $610,011
Oct 16, 2019 $0.33
-2.84%
$21.04 million $990,647
Oct 15, 2019 $0.34
-3.16%
$21.58 million $1.67 million
Oct 14, 2019 $0.351
+4.28%
$23.41 million $3.14 million
Oct 13, 2019 $0.336
+0.33%
$21.39 million $745,986
Oct 12, 2019 $0.335
-0.10%
$22.4 million $656,247
Oct 11, 2019 $0.336
-6.01%
$21.4 million $587,451
Oct 10, 2019 $0.358
-2.14%
$22.83 million $1.06 million
Oct 9, 2019 $0.364
+4.20%
$24.42 million $1.39 million
Oct 8, 2019 $0.349
-0.36%
$23.39 million $1.73 million
Oct 7, 2019 $0.35
+5.71%
$22.31 million $986,503
Oct 6, 2019 $0.332
-4.96%
$21.15 million $639,033
Oct 5, 2019 $0.349
-0.07%
$22.26 million $638,251
Oct 4, 2019 $0.351
+2.46%
$22.35 million $1.03 million
Oct 3, 2019 $0.342
-0.47%
$21.8 million $611,483
Oct 2, 2019 $0.344
+1.82%
$21.9 million $632,058
Oct 1, 2019 $0.338
+0.00%
$21.51 million $3.03 million
Sep 30, 2019 $0.338
+4.27%
$21.51 million $3.85 million
Sep 29, 2019 $0.324
-1.76%
$21.67 million $3.37 million
Sep 28, 2019 $0.33
-0.02%
$21.03 million $3.56 million
Sep 27, 2019 $0.33
+3.61%
$22.07 million $5.78 million