Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.223
-0.20%
$15.43 million $10.05 million
Jan 3, 2020 $0.224
+6.83%
$15.46 million $12.23 million
Jan 2, 2020 $0.209
-12.94%
$14.39 million $10.09 million
Jan 1, 2020 $0.24
-6.21%
$16.55 million $9.46 million
Dec 31, 2019 $0.256
-4.79%
$17.64 million $6.47 million
Dec 30, 2019 $0.269
-1.48%
$18.5 million $10.03 million
Dec 29, 2019 $0.273
+7.94%
$18.77 million $13.96 million
Dec 28, 2019 $0.254
+1.49%
$16.24 million $12.75 million
Dec 27, 2019 $0.25
+0.21%
$15.99 million $12.22 million
Dec 26, 2019 $0.25
+2.07%
$17.11 million $12.25 million
Dec 25, 2019 $0.244
-2.99%
$16.72 million $11.06 million
Dec 24, 2019 $0.252
+1.39%
$17.18 million $10.22 million
Dec 23, 2019 $0.248
-0.70%
$15.78 million $7.58 million
Dec 22, 2019 $0.25
+5.83%
$17.02 million $9.32 million
Dec 21, 2019 $0.236
-0.52%
$16.07 million $8.84 million
Dec 20, 2019 $0.238
+1.38%
$16.13 million $7.04 million
Dec 19, 2019 $0.234
-1.80%
$14.84 million $8.95 million
Dec 18, 2019 $0.239
+7.08%
$16.21 million $9.76 million
Dec 17, 2019 $0.223
-6.27%
$15.15 million $8.27 million
Dec 16, 2019 $0.238
-7.09%
$16.14 million $7.15 million
Dec 15, 2019 $0.256
+2.29%
$16.22 million $2.12 million
Dec 14, 2019 $0.251
-2.97%
$15.84 million $2.32 million
Dec 13, 2019 $0.258
+0.47%
$16.33 million $1.97 million
Dec 12, 2019 $0.257
+1.06%
$17.41 million $2.2 million
Dec 11, 2019 $0.254
-0.42%
$16.09 million $2.18 million
Dec 10, 2019 $0.255
-4.56%
$17.23 million $2.66 million
Dec 9, 2019 $0.267
-2.42%
$16.92 million $2.39 million
Dec 8, 2019 $0.274
+2.37%
$17.34 million $1.98 million
Dec 7, 2019 $0.268
-0.65%
$18.04 million $1.66 million
Dec 6, 2019 $0.269
+0.44%
$17.02 million $1.9 million
Dec 5, 2019 $0.269
+3.08%
$17.03 million $2.8 million
Dec 4, 2019 $0.263
-3.01%
$17.76 million $2.1 million
Dec 3, 2019 $0.271
-0.82%
$18.34 million $1.32 million
Dec 2, 2019 $0.273
-2.00%
$18.49 million $1.35 million
Dec 1, 2019 $0.279
-0.55%
$17.72 million $2.16 million
Nov 30, 2019 $0.28
-2.35%
$17.83 million $1.56 million
Nov 29, 2019 $0.287
+0.79%
$18.09 million $2.7 million
Nov 28, 2019 $0.285
+7.55%
$17.91 million $4.69 million
Nov 27, 2019 $0.266
+6.32%
$16.68 million $3.08 million
Nov 26, 2019 $0.25
+0.19%
$15.69 million $1.82 million
Nov 25, 2019 $0.249
+3.68%
$15.61 million $2.15 million
Nov 24, 2019 $0.24
-6.39%
$15.04 million $1.22 million
Nov 23, 2019 $0.256
+0.97%
$17.15 million $1.4 million
Nov 22, 2019 $0.253
-7.56%
$15.88 million $2.24 million
Nov 21, 2019 $0.273
-7.74%
$18.36 million $1.61 million
Nov 20, 2019 $0.296
-2.43%
$19.91 million $1.35 million
Nov 19, 2019 $0.304
-2.10%
$20.42 million $1.46 million
Nov 18, 2019 $0.31
-2.96%
$19.56 million $1.31 million
Nov 17, 2019 $0.32
+0.96%
$21.51 million $899,292
Nov 16, 2019 $0.317
+0.21%
$19.99 million $1.03 million