Coinranking
Bancor Historical Data
BNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.362 | +1.74% | ||
| Nov 7 | $0.355 | -26.52% | ||
| Oct 31 | $0.484 | +0.41% | ||
| Oct 24 | $0.482 | +11.59% | ||
| Oct 17 | $0.432 | +1.58% | ||
| Oct 10 | $0.425 | -1.71% | ||
| Oct 3 | $0.432 | +2.04% | ||
| Sep 26 | $0.424 | -3.11% | ||
| Sep 19 | $0.438 | -0.49% | ||
| Sep 12 | $0.44 | -13.99% | ||
| Sep 5 | $0.512 | +9.01% | ||
| Aug 29 | $0.469 | +7.48% | ||
| Aug 22 | $0.437 | -11.25% | ||
| Aug 15 | $0.492 | -17.53% | ||
| Aug 8 | $0.597 | +0.91% | ||
| Aug 1 | $0.591 | +5.13% | ||
| Jul 25 | $0.563 | +6.43% | ||
| Jul 18 | $0.529 | +10.37% | ||
| Jul 11 | $0.479 | -0.83% | ||
| Jul 4 | $0.483 | -0.53% | ||
| Jun 27 | $0.486 | -13.59% | ||
| Jun 20 | $0.562 | +0.96% | ||
| Jun 13 | $0.557 | -46.60% | ||
| Jun 6 | $1.04 | -19.09% | ||
| May 30 | $1.29 | -2.33% | ||
| May 23 | $1.32 | -9.29% | ||
| May 16 | $1.45 | -5.38% | ||
| May 9 | $1.54 | -14.81% | ||
| May 2 | $1.8 | -11.03% | ||
| Apr 25 | $2.03 | -7.30% | ||
| Apr 18 | $2.19 | -2.10% | ||
| Apr 11 | $2.23 | -10.10% | ||
| Apr 4 | $2.49 | -10.65% | ||
| Mar 28 | $2.78 | +3.24% | ||
| Mar 21 | $2.69 | +15.51% | ||
| Mar 14 | $2.33 | +10.81% | ||
| Mar 7 | $2.1 | -3.09% | ||
| Feb 28 | $2.17 | -0.48% | ||
| Feb 21 | $2.18 | -3.72% | ||
| Feb 14 | $2.27 | -10.51% | ||
| Feb 7 | $2.53 | -7.10% | ||
| Jan 31 | $2.73 | +10.13% | ||
| Jan 24 | $2.48 | +2.89% | ||
| Jan 17 | $2.41 | -24.81% | ||
| Jan 10 | $3.2 | +1.47% | ||
| Jan 3 | $3.15 | -7.22% | ||
| Dec 27 | $3.4 | -5.80% | ||
| Dec 20 | $3.61 | +11.26% | ||
| Dec 13 | $3.24 | -5.75% | ||
| Dec 6 | $3.44 | -0.71% | ||