Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.303
+0.11%
$30.18 million $3.68 million
Sep 15, 7 PM $0.303
+0.57%
$30.14 million $3.69 million
Sep 15, 6 PM $0.301
-1.98%
$29.95 million $3.7 million
Sep 15, 5 PM $0.307
+1.47%
$30.56 million $3.63 million
Sep 15, 4 PM $0.302
-0.67%
$30.11 million $3.57 million
Sep 15, 3 PM $0.304
+1.05%
$30.32 million $3.54 million
Sep 15, 2 PM $0.301
-1.18%
$30 million $3.04 million
Sep 15, 1 PM $0.305
-0.73%
$30.36 million $2.94 million
Sep 15, 12 PM $0.307
+0.57%
$30.59 million $2.91 million
Sep 15, 11 AM $0.305
+0.12%
$30.41 million $2.92 million
Sep 15, 10 AM $0.305
+0.28%
$30.38 million $2.83 million
Sep 15, 9 AM $0.304
-0.12%
$30.29 million $2.76 million
Sep 15, 8 AM $0.304
-0.24%
$30.33 million $2.74 million
Sep 15, 7 AM $0.305
-0.58%
$30.4 million $2.75 million
Sep 15, 6 AM $0.307
-0.65%
$30.58 million $2.7 million
Sep 15, 5 AM $0.309
+0.19%
$30.78 million $2.55 million
Sep 15, 4 AM $0.308
+0.15%
$30.72 million $2.44 million
Sep 15, 3 AM $0.308
-0.42%
$30.68 million $2.4 million
Sep 15, 2 AM $0.309
+0.02%
$30.81 million $2.4 million
Sep 15, 1 AM $0.309
-0.24%
$30.8 million $2.42 million
Sep 15, 12 AM $0.31
+0.60%
$30.87 million $2.41 million
Sep 14, 11 PM $0.308
-0.20%
$30.69 million $2.35 million
Sep 14, 10 PM $0.309
-1.34%
$30.75 million $2.22 million
Sep 14, 9 PM $0.313
-2.07%
$31.17 million $2.06 million
Sep 14, 8 PM $0.319
+1.61%
$31.83 million $1.23 million
Sep 14, 7 PM $0.314
+0.03%
$31.33 million $1.16 million
Sep 14, 6 PM $0.314
+0.40%
$31.32 million $1.12 million
Sep 14, 5 PM $0.313
-0.04%
$31.19 million $1.1 million
Sep 14, 4 PM $0.313
+0.87%
$31.2 million $1.09 million
Sep 14, 3 PM $0.311
+0.18%
$30.93 million $1.09 million
Sep 14, 2 PM $0.31
+0.11%
$30.88 million $1.08 million
Sep 14, 1 PM $0.31
-0.02%
$30.84 million $1.1 million
Sep 14, 12 PM $0.31
-0.34%
$30.85 million $1.11 million
Sep 14, 11 AM $0.311
-0.65%
$30.96 million $1.13 million
Sep 14, 10 AM $0.313
-0.40%
$31.16 million $1.12 million
Sep 14, 9 AM $0.314
+0.37%
$31.29 million $1.13 million
Sep 14, 8 AM $0.313
-0.21%
$31.17 million $1.07 million
Sep 14, 7 AM $0.314
+0.05%
$31.24 million $1.05 million
Sep 14, 6 AM $0.313
+0.00%
$31.22 million $1.05 million
Sep 14, 5 AM $0.313
+0.01%
$31.22 million $1.04 million
Sep 14, 4 AM $0.313
-0.01%
$31.22 million $1.05 million
Sep 14, 3 AM $0.313
-0.12%
$31.22 million $1.07 million
Sep 14, 2 AM $0.314
+1.42%
$31.25 million $1.32 million
Sep 14, 1 AM $0.309
+0.15%
$30.82 million $1.31 million
Sep 14, 12 AM $0.309
+0.03%
$30.77 million $1.34 million
Sep 13, 11 PM $0.309
+0.44%
$30.76 million $1.34 million
Sep 13, 10 PM $0.307
-1.74%
$30.63 million $1.31 million
Sep 13, 9 PM $0.313
-0.13%
$31.17 million $1.21 million
Sep 13, 8 PM $0.313
+0.22%
$31.21 million $1.21 million
Sep 13, 7 PM $0.313
-0.34%
$31.14 million $1.2 million