Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.273
-2.60%
$29.97 million $1.45 million
Mar 7, 2026 $0.281
-0.99%
$30.77 million $1.28 million
Mar 6, 2026 $0.283
-4.55%
$31.07 million $1.8 million
Mar 5, 2026 $0.297
-1.33%
$32.56 million $1.64 million
Mar 4, 2026 $0.301
+4.84%
$33 million $2.04 million
Mar 3, 2026 $0.287
-1.30%
$31.47 million $2.09 million
Mar 2, 2026 $0.29
+3.58%
$31.85 million $2.36 million
Mar 1, 2026 $0.28
-2.48%
$30.75 million $2.22 million
Feb 28, 2026 $0.288
+2.95%
$31.53 million $5.48 million
Feb 27, 2026 $0.279
-4.11%
$30.63 million $1.94 million
Feb 26, 2026 $0.291
-1.16%
$31.94 million $1.11 million
Feb 25, 2026 $0.295
+7.05%
$32.31 million $2.46 million
Feb 24, 2026 $0.275
+1.01%
$30.18 million $1.69 million
Feb 23, 2026 $0.272
-3.09%
$29.88 million $2.02 million
Feb 22, 2026 $0.281
-1.99%
$30.83 million $1.15 million
Feb 21, 2026 $0.287
-0.93%
$31.46 million $1.66 million
Feb 20, 2026 $0.29
+2.05%
$31.75 million $1.47 million
Feb 19, 2026 $0.284
-0.17%
$31.1 million $6.62 million
Feb 18, 2026 $0.284
-1.26%
$31.16 million $6.56 million
Feb 17, 2026 $0.288
-2.44%
$31.57 million $5.97 million
Feb 16, 2026 $0.295
+2.91%
$32.29 million $10.24 million
Feb 15, 2026 $0.286
-4.15%
$31.42 million $8.2 million
Feb 14, 2026 $0.299
+2.70%
$32.78 million $4.29 million
Feb 13, 2026 $0.291
+4.19%
$31.91 million $1.51 million
Feb 12, 2026 $0.279
+0.45%
$30.63 million $1.98 million
Feb 11, 2026 $0.278
-6.27%
$30.48 million $3.44 million
Feb 10, 2026 $0.297
-1.60%
$32.53 million $2.03 million
Feb 9, 2026 $0.301
+0.65%
$33.05 million $1.2 million
Feb 8, 2026 $0.3
-0.58%
$32.85 million $1.56 million
Feb 7, 2026 $0.301
-0.40%
$33.05 million $2.06 million
Feb 6, 2026 $0.303
+14.37%
$33.17 million $4.77 million
Feb 5, 2026 $0.264
-15.78%
$29.01 million $4.17 million
Feb 4, 2026 $0.314
-1.70%
$34.46 million $2.96 million
Feb 3, 2026 $0.32
-3.71%
$35.05 million $2.47 million
Feb 2, 2026 $0.332
+3.39%
$36.41 million $2.22 million
Feb 1, 2026 $0.321
-5.39%
$35.22 million $2.86 million
Jan 31, 2026 $0.339
-8.01%
$37.21 million $2.76 million
Jan 30, 2026 $0.369
-2.92%
$40.44 million $1.71 million
Jan 29, 2026 $0.38
-5.11%
$41.66 million $2.02 million
Jan 28, 2026 $0.4
-0.30%
$43.9 million $1.37 million
Jan 27, 2026 $0.402
+2.36%
$44.03 million $1.51 million
Jan 26, 2026 $0.392
+2.34%
$43.02 million $1.61 million
Jan 25, 2026 $0.383
-2.73%
$42.04 million $1.67 million
Jan 24, 2026 $0.394
-0.99%
$43.22 million $1.45 million
Jan 23, 2026 $0.398
-0.93%
$43.65 million $1.51 million
Jan 22, 2026 $0.402
-1.31%
$44.06 million $1.91 million
Jan 21, 2026 $0.407
+2.06%
$44.68 million $2.61 million
Jan 20, 2026 $0.399
-6.05%
$43.76 million $2.59 million
Jan 19, 2026 $0.425
-1.42%
$46.58 million $2.65 million
Jan 18, 2026 $0.431
-1.96%
$47.3 million $3.09 million