Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2020 $0.347
+4.99%
$23.97 million $44.8 million
Feb 22, 2020 $0.33
-2.20%
$22.84 million $43.42 million
Feb 21, 2020 $0.338
+2.84%
$23.36 million $41.87 million
Feb 20, 2020 $0.336
+8.10%
$23.2 million $37.81 million
Feb 19, 2020 $0.318
-5.48%
$21.99 million $33.93 million
Feb 18, 2020 $0.336
+7.15%
$23.27 million $38.66 million
Feb 17, 2020 $0.327
+5.52%
$22.64 million $42.25 million
Feb 16, 2020 $0.318
-2.64%
$21.99 million $42.38 million
Feb 15, 2020 $0.326
-7.53%
$22.57 million $41.58 million
Feb 14, 2020 $0.361
+3.76%
$24.98 million $42.08 million
Feb 13, 2020 $0.34
-5.54%
$23.51 million $29.69 million
Feb 12, 2020 $0.36
+12.64%
$24.9 million $25.84 million
Feb 11, 2020 $0.328
+3.76%
$22.65 million $25 million
Feb 10, 2020 $0.316
+0.77%
$21.83 million $12.78 million
Feb 9, 2020 $0.313
+1.89%
$21.66 million $16.2 million
Feb 8, 2020 $0.307
+0.43%
$21.26 million $8.27 million
Feb 7, 2020 $0.313
+6.46%
$21.64 million $17.17 million
Feb 6, 2020 $0.294
+3.04%
$20.33 million $18.95 million
Feb 5, 2020 $0.272
+2.52%
$18.79 million $15.07 million
Feb 4, 2020 $0.265
+4.42%
$18.33 million $15.37 million
Feb 3, 2020 $0.253
+2.45%
$17.52 million $3.53 million
Feb 2, 2020 $0.247
+1.69%
$17.11 million $6.26 million
Feb 1, 2020 $0.243
+1.45%
$16.82 million $6.59 million
Jan 31, 2020 $0.24
-2.22%
$16.57 million $8.38 million
Jan 30, 2020 $0.245
-1.16%
$16.95 million $10.57 million
Jan 29, 2020 $0.248
+1.67%
$17.15 million $11.11 million
Jan 28, 2020 $0.25
+6.28%
$17.28 million $9.78 million
Jan 27, 2020 $0.24
+3.55%
$16.56 million $10.06 million
Jan 26, 2020 $0.231
+3.53%
$16 million $14.31 million
Jan 25, 2020 $0.217
-3.29%
$15.03 million $7.97 million
Jan 24, 2020 $0.212
-0.26%
$14.69 million $8.95 million
Jan 23, 2020 $0.213
-2.94%
$14.73 million $7.66 million
Jan 22, 2020 $0.22
-0.12%
$15.19 million $8.16 million
Jan 21, 2020 $0.22
+0.62%
$15.21 million $7.2 million
Jan 20, 2020 $0.218
+0.57%
$15.1 million $4.28 million
Jan 19, 2020 $0.217
-3.96%
$15.01 million $8.22 million
Jan 18, 2020 $0.232
+2.98%
$16.01 million $14.43 million
Jan 17, 2020 $0.225
+2.37%
$15.55 million $17.24 million
Jan 16, 2020 $0.22
+1.51%
$15.2 million $8.12 million
Jan 15, 2020 $0.217
-5.32%
$14.98 million $7.75 million
Jan 14, 2020 $0.229
+4.80%
$15.82 million $4.84 million
Jan 13, 2020 $0.218
-0.31%
$15.1 million $5.35 million
Jan 12, 2020 $0.219
+1.67%
$15.15 million $1.94 million
Jan 11, 2020 $0.215
+0.01%
$14.89 million $5.05 million
Jan 10, 2020 $0.218
-0.51%
$15.1 million $6.26 million
Jan 9, 2020 $0.219
-2.38%
$15.17 million $8.88 million
Jan 8, 2020 $0.225
-2.11%
$15.54 million $8.48 million
Jan 7, 2020 $0.23
-1.27%
$15.88 million $5.71 million
Jan 6, 2020 $0.233
+5.05%
$16.08 million $12.83 million
Jan 5, 2020 $0.221
-0.80%
$15.31 million $13.04 million