Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.266
-0.15%
$29.18 million $1.26 million
Jun 19, 3 PM $0.266
+0.26%
$29.22 million $1.31 million
Jun 19, 2 PM $0.266
-0.53%
$29.15 million $1.56 million
Jun 19, 1 PM $0.267
+0.42%
$29.31 million $1.59 million
Jun 19, 12 PM $0.266
+0.32%
$29.18 million $1.64 million
Jun 19, 11 AM $0.265
-0.14%
$29.09 million $1.7 million
Jun 19, 10 AM $0.266
-0.11%
$29.13 million $1.73 million
Jun 19, 9 AM $0.266
-0.27%
$29.16 million $1.73 million
Jun 19, 8 AM $0.267
+0.62%
$29.24 million $1.81 million
Jun 19, 7 AM $0.265
+0.10%
$29.06 million $1.84 million
Jun 19, 6 AM $0.266
+0.09%
$29.12 million $1.88 million
Jun 19, 5 AM $0.265
+0.43%
$29.1 million $1.88 million
Jun 19, 4 AM $0.264
-0.44%
$28.97 million $1.93 million
Jun 19, 3 AM $0.265
-1.50%
$29.1 million $1.94 million
Jun 19, 2 AM $0.269
+0.30%
$29.55 million $2.03 million
Jun 19, 1 AM $0.269
+0.05%
$29.46 million $2.1 million
Jun 19, 12 AM $0.268
+0.07%
$29.44 million $2.13 million
Jun 18, 11 PM $0.268
+0.66%
$29.42 million $2.18 million
Jun 18, 10 PM $0.267
-1.48%
$29.23 million $2.16 million
Jun 18, 9 PM $0.271
+0.75%
$29.67 million $2.19 million
Jun 18, 8 PM $0.269
+1.46%
$29.45 million $2.2 million
Jun 18, 7 PM $0.265
+0.09%
$29.02 million $2.24 million
Jun 18, 6 PM $0.264
+1.31%
$29 million $2.23 million
Jun 18, 5 PM $0.261
-1.31%
$28.61 million $2.34 million
Jun 18, 4 PM $0.264
+0.77%
$28.99 million $2.39 million
Jun 18, 3 PM $0.262
-3.35%
$28.76 million $2.43 million
Jun 18, 2 PM $0.271
+0.70%
$29.76 million $2.68 million
Jun 18, 1 PM $0.27
-1.24%
$29.56 million $2.92 million
Jun 18, 12 PM $0.273
+0.36%
$29.93 million $2.87 million
Jun 18, 11 AM $0.272
-0.60%
$29.82 million $2.81 million
Jun 18, 10 AM $0.274
-0.59%
$30 million $2.81 million
Jun 18, 9 AM $0.275
+0.38%
$30.18 million $2.79 million
Jun 18, 8 AM $0.274
+0.06%
$30.07 million $2.7 million
Jun 18, 7 AM $0.274
+0.62%
$30.05 million $2.68 million
Jun 18, 6 AM $0.272
+0.54%
$29.86 million $2.64 million
Jun 18, 5 AM $0.271
-0.26%
$29.7 million $2.62 million
Jun 18, 4 AM $0.272
-0.71%
$29.78 million $2.59 million
Jun 18, 3 AM $0.274
-1.19%
$29.99 million $2.55 million
Jun 18, 2 AM $0.277
+0.07%
$30.36 million $2.58 million
Jun 18, 1 AM $0.277
-0.09%
$30.34 million $2.5 million
Jun 18, 12 AM $0.277
+0.37%
$30.36 million $2.46 million
Jun 17, 11 PM $0.276
+0.48%
$30.25 million $2.41 million
Jun 17, 10 PM $0.275
-0.14%
$30.11 million $2.44 million
Jun 17, 9 PM $0.275
-0.78%
$30.15 million $2.42 million
Jun 17, 8 PM $0.277
+0.66%
$30.39 million $2.41 million
Jun 17, 7 PM $0.275
-1.63%
$30.19 million $2.39 million
Jun 17, 6 PM $0.28
-0.56%
$30.69 million $2.35 million
Jun 17, 5 PM $0.281
+0.09%
$30.86 million $2.31 million
Jun 17, 4 PM $0.281
-0.43%
$30.83 million $2.36 million
Jun 17, 3 PM $0.282
+0.94%
$30.97 million $2.27 million