Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.179
-1.87%
$12.37 million $6.21 million
Apr 12, 2020 $0.183
+1.39%
$12.63 million $5.13 million
Apr 11, 2020 $0.18
-1.29%
$12.45 million $4.81 million
Apr 10, 2020 $0.182
-6.36%
$12.61 million $5.22 million
Apr 9, 2020 $0.195
-0.84%
$13.47 million $4.48 million
Apr 8, 2020 $0.196
+2.61%
$13.57 million $5.22 million
Apr 7, 2020 $0.191
-3.17%
$13.22 million $5.81 million
Apr 6, 2020 $0.197
+7.22%
$13.64 million $6.84 million
Apr 5, 2020 $0.184
-0.37%
$12.73 million $4.79 million
Apr 4, 2020 $0.185
+0.95%
$12.79 million $5.39 million
Apr 3, 2020 $0.183
+0.67%
$12.66 million $6.54 million
Apr 2, 2020 $0.182
+2.05%
$12.58 million $5.91 million
Apr 1, 2020 $0.178
+3.20%
$12.32 million $4.84 million
Mar 31, 2020 $0.173
+1.39%
$11.94 million $4.12 million
Mar 30, 2020 $0.17
+4.89%
$11.78 million $4.73 million
Mar 29, 2020 $0.163
-3.67%
$11.24 million $4.38 million
Mar 28, 2020 $0.169
-2.77%
$11.67 million $4.95 million
Mar 27, 2020 $0.174
-2.66%
$12.01 million $4.84 million
Mar 26, 2020 $0.178
+2.59%
$12.34 million $5.24 million
Mar 25, 2020 $0.174
-2.01%
$12.03 million $5.35 million
Mar 24, 2020 $0.178
+3.25%
$12.27 million $6 million
Mar 23, 2020 $0.172
+8.10%
$11.89 million $5.74 million
Mar 22, 2020 $0.159
-5.93%
$11 million $5.26 million
Mar 21, 2020 $0.169
+0.72%
$11.69 million $6.09 million
Mar 20, 2020 $0.168
-4.51%
$11.6 million $5.57 million
Mar 19, 2020 $0.176
+18.94%
$12.15 million $5.65 million
Mar 18, 2020 $0.148
+1.18%
$10.21 million $4.08 million
Mar 17, 2020 $0.146
+5.72%
$10.12 million $3.16 million
Mar 16, 2020 $0.138
-10.22%
$9.56 million $2.28 million
Mar 15, 2020 $0.154
+1.20%
$10.64 million $2.04 million
Mar 14, 2020 $0.152
-4.73%
$10.52 million $1.65 million
Mar 13, 2020 $0.159
+15.95%
$11 million $2.29 million
Mar 12, 2020 $0.137
-43.21%
$9.5 million $2.25 million
Mar 11, 2020 $0.242
-0.69%
$16.74 million $4.09 million
Mar 10, 2020 $0.244
-0.02%
$16.85 million $3.35 million
Mar 9, 2020 $0.244
-0.57%
$16.86 million $2.53 million
Mar 8, 2020 $0.246
-14.60%
$17.02 million $2.34 million
Mar 7, 2020 $0.288
-3.45%
$19.93 million $2.15 million
Mar 6, 2020 $0.299
+3.00%
$20.64 million $2.04 million
Mar 5, 2020 $0.29
+4.38%
$20.05 million $2.28 million
Mar 4, 2020 $0.278
+0.43%
$19.21 million $1.95 million
Mar 3, 2020 $0.277
-1.27%
$19.12 million $1.42 million
Mar 2, 2020 $0.28
+4.60%
$19.36 million $613,602
Mar 1, 2020 $0.268
-0.58%
$18.51 million $800,581
Feb 29, 2020 $0.269
-1.31%
$18.63 million $733,982
Feb 28, 2020 $0.273
-1.39%
$18.88 million $9.93 million
Feb 27, 2020 $0.28
+1.30%
$19.33 million $17.84 million
Feb 26, 2020 $0.275
-12.43%
$19.02 million $17.59 million
Feb 25, 2020 $0.315
-4.34%
$21.76 million $32.34 million
Feb 24, 2020 $0.329
-5.23%
$22.74 million $40.7 million