Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.599
-4.18%
$41.4 million $23.48 million
Jun 1, 2020 $0.625
+1.84%
$43.22 million $27.08 million
May 31, 2020 $0.614
+3.91%
$42.44 million $27.39 million
May 30, 2020 $0.591
-2.41%
$40.84 million $29.08 million
May 29, 2020 $0.605
-8.39%
$41.85 million $40.11 million
May 28, 2020 $0.661
+25.53%
$45.67 million $72.23 million
May 27, 2020 $0.526
+23.87%
$36.37 million $29.58 million
May 26, 2020 $0.425
-4.74%
$29.36 million $14.42 million
May 25, 2020 $0.446
+13.03%
$30.82 million $20.23 million
May 24, 2020 $0.395
+6.29%
$27.29 million $31.69 million
May 23, 2020 $0.371
+27.24%
$25.67 million $34.27 million
May 22, 2020 $0.292
+12.01%
$20.17 million $12.1 million
May 21, 2020 $0.261
-4.52%
$18.01 million $7.87 million
May 20, 2020 $0.273
-5.96%
$18.87 million $9.03 million
May 19, 2020 $0.29
-6.57%
$20.07 million $12.33 million
May 18, 2020 $0.311
+10.69%
$21.48 million $24.57 million
May 17, 2020 $0.281
+36.66%
$19.45 million $19.4 million
May 16, 2020 $0.206
+5.56%
$14.24 million $5.75 million
May 15, 2020 $0.195
-2.97%
$13.48 million $5.8 million
May 14, 2020 $0.201
+3.43%
$13.9 million $7.39 million
May 13, 2020 $0.194
+3.25%
$13.44 million $6.42 million
May 12, 2020 $0.188
+1.70%
$13.01 million $6.56 million
May 11, 2020 $0.185
-1.58%
$12.79 million $6.87 million
May 10, 2020 $0.188
-8.95%
$13 million $6.5 million
May 9, 2020 $0.206
-0.53%
$14.28 million $6.11 million
May 8, 2020 $0.208
+1.99%
$14.36 million $6.86 million
May 7, 2020 $0.204
+4.04%
$14.08 million $6.4 million
May 6, 2020 $0.196
-1.39%
$13.54 million $5.23 million
May 5, 2020 $0.198
+0.02%
$13.72 million $5.15 million
May 4, 2020 $0.198
-2.02%
$13.72 million $5.91 million
May 3, 2020 $0.203
-5.10%
$14 million $5.9 million
May 2, 2020 $0.213
+1.96%
$14.75 million $6.25 million
May 1, 2020 $0.209
+3.04%
$14.47 million $6.36 million
Apr 30, 2020 $0.203
-5.15%
$14.04 million $7.36 million
Apr 29, 2020 $0.214
+4.11%
$14.8 million $8.57 million
Apr 28, 2020 $0.206
+1.81%
$14.21 million $6.66 million
Apr 27, 2020 $0.202
-0.49%
$13.96 million $2.2 million
Apr 26, 2020 $0.203
-7.01%
$14.03 million $9.32 million
Apr 25, 2020 $0.218
+2.89%
$15.08 million $7.69 million
Apr 24, 2020 $0.212
+2.01%
$14.65 million $8.9 million
Apr 23, 2020 $0.208
+5.78%
$14.36 million $7.7 million
Apr 22, 2020 $0.196
+6.30%
$13.57 million $6.52 million
Apr 21, 2020 $0.185
+0.50%
$12.76 million $6.56 million
Apr 20, 2020 $0.184
-4.08%
$12.7 million $7.11 million
Apr 19, 2020 $0.191
-1.20%
$13.23 million $7.24 million
Apr 18, 2020 $0.194
+5.60%
$13.41 million $7.5 million
Apr 17, 2020 $0.184
-0.79%
$12.69 million $7.36 million
Apr 16, 2020 $0.185
+5.16%
$12.79 million $7.19 million
Apr 15, 2020 $0.176
-2.54%
$12.16 million $4.65 million
Apr 14, 2020 $0.181
+0.92%
$12.48 million $4.93 million